Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMB240328C00128000 | 2024-03-27 3:23PM EDT | 2024-03-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 656 | 845 | 3.13% |
KMB240405C00128000 | 2024-03-27 3:14PM EDT | 2024-04-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 55 | 571 | 0.78% |
KMB240412C00128000 | 2024-03-27 3:08PM EDT | 2024-04-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 211 | 0.78% |
KMB240419C00128000 | 2024-03-27 2:39PM EDT | 2024-04-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 92 | 0.78% |
KMB240426C00128000 | 2024-03-27 11:23AM EDT | 2024-04-26 | 2.33 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMB240328P00128000 | 2024-03-27 10:23AM EDT | 2024-03-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 146 | 194 | 0.00% |
KMB240405P00128000 | 2024-03-27 2:34PM EDT | 2024-04-05 | 1.70 | 0.00 | 0.00 | 0.00 | - | 17 | 31 | 0.00% |
KMB240412P00128000 | 2024-03-27 10:10AM EDT | 2024-04-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
KMB240419P00128000 | 2024-03-27 10:23AM EDT | 2024-04-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
KMB240426P00128000 | 2024-03-18 10:39AM EDT | 2024-04-26 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |