Deutsche Märkte schließen in 6 Stunden 24 Minuten
DAX
18.000,40 -88,30 (-0,49%) Euro Stoxx 50
4.971,91 -17,97 (-0,36%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,10 +0,70 (+0,03%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.617,69 -2.318,17 (-3,74%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | 0.00 | - | 64 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 7 | 0 |
| 3.50 | 0.00 | - | 10 | 0 | 2024-05-03 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 3 | 0 |
| 3.85 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 13.46 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 6 | 0 |
| 13.23 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.45 | 0.00 | - | 20 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.30 | 0.00 | - | 18 | 0 |
| 8.53 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.00 | 0.00 | - | 23 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.55 | 0.00 | - | 2 | 0 |
| 17.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.95 | 0.00 | - | 5 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.05 | 0.00 | - | 2 | 0 |
| 21.10 | 0.00 | - | 4 | 0 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 0 |
