Deutsche Märkte schließen in 52 Minuten
DAX
17.871,70 -217,00 (-1,20%) Euro Stoxx 50
4.927,79 -62,09 (-1,24%) Dow Jones 30
37.818,64 -642,28 (-1,67%) Gold
2.337,10 -1,30 (-0,06%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.292,49 -1.250,79 (-2,07%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:38AM EDT. Markt geöffnet.
Strike:125.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426C00125000 | 2024-04-23 2:30PM EDT | 2024-04-26 | 11.55 | 10.90 | 13.60 | 0.00 | - | 64 | 434 | 83.79% |
| KMB240503C00125000 | 2024-04-19 2:35PM EDT | 2024-05-03 | 3.50 | 12.10 | 14.40 | 0.00 | - | 10 | 21 | 63.23% |
| KMB240517C00125000 | 2024-04-24 12:59PM EDT | 2024-05-17 | 12.90 | 12.70 | 13.00 | 0.00 | - | 2 | 1,143 | 36.52% |
| KMB240524C00125000 | 2024-04-19 12:01PM EDT | 2024-05-24 | 3.85 | 11.00 | 14.90 | 0.00 | - | 3 | 6 | 49.49% |
| KMB240531C00125000 | 2024-04-19 9:31AM EDT | 2024-05-31 | 3.40 | 11.10 | 15.00 | 0.00 | - | 1 | 2 | 45.30% |
| KMB240621C00125000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 13.46 | 12.30 | 13.50 | 0.00 | - | 4 | 811 | 26.69% |
| KMB240719C00125000 | 2024-04-24 12:57PM EDT | 2024-07-19 | 13.23 | 12.80 | 13.60 | 0.00 | - | 2 | 355 | 22.49% |
| KMB240920C00125000 | 2024-04-23 9:31AM EDT | 2024-09-20 | 15.60 | 14.60 | 16.30 | 0.00 | - | 1 | 23 | 27.19% |
| KMB241018C00125000 | 2024-04-22 11:32AM EDT | 2024-10-18 | 8.53 | 14.90 | 17.00 | 0.00 | - | 1 | 65 | 27.14% |
| KMB241220C00125000 | 2024-04-22 10:22AM EDT | 2024-12-20 | 9.60 | 16.00 | 17.60 | 0.00 | - | 1 | 25 | 24.89% |
| KMB250117C00125000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 17.25 | 15.70 | 17.10 | 0.00 | - | 1 | 304 | 22.30% |
| KMB250620C00125000 | 2024-04-15 11:23AM EDT | 2025-06-20 | 11.30 | 19.20 | 19.70 | 0.00 | - | 1 | 2 | 22.86% |
| KMB260116C00125000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 21.10 | 21.90 | 22.80 | 0.00 | - | 4 | 327 | 23.49% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426P00125000 | 2024-04-24 11:41AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 520 | 66.02% |
| KMB240503P00125000 | 2024-04-23 11:08AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 151 | 29.10% |
| KMB240510P00125000 | 2024-04-23 9:36AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 24.51% |
| KMB240517P00125000 | 2024-04-25 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 238 | 20.51% |
| KMB240621P00125000 | 2024-04-24 3:08PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.25 | 0.00 | - | 6 | 1,014 | 15.55% |
| KMB240719P00125000 | 2024-04-25 9:39AM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 3 | 346 | 15.24% |
| KMB240920P00125000 | 2024-04-25 9:58AM EDT | 2024-09-20 | 1.38 | 1.30 | 1.45 | +0.08 | +6.15% | 1 | 165 | 16.44% |
| KMB241018P00125000 | 2024-04-22 3:46PM EDT | 2024-10-18 | 4.00 | 1.65 | 2.20 | 0.00 | - | 23 | 135 | 17.93% |
| KMB241220P00125000 | 2024-04-24 3:26PM EDT | 2024-12-20 | 2.55 | 2.55 | 2.85 | 0.00 | - | 2 | 5 | 17.36% |
| KMB250117P00125000 | 2024-04-24 3:21PM EDT | 2025-01-17 | 2.95 | 1.50 | 3.20 | 0.00 | - | 5 | 517 | 17.39% |
| KMB250620P00125000 | 2024-04-23 10:05AM EDT | 2025-06-20 | 5.05 | 4.60 | 5.10 | 0.00 | - | 2 | 2 | 17.80% |
| KMB260116P00125000 | 2024-04-24 12:08PM EDT | 2026-01-16 | 6.90 | 5.40 | 7.40 | 0.00 | - | 1 | 33 | 18.24% |
