Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMB240328C00120000 | 2024-03-26 12:49PM EDT | 2024-03-28 | 5.77 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
KMB240405C00120000 | 2024-03-13 3:21PM EDT | 2024-04-05 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
KMB240412C00120000 | 2024-03-27 10:19AM EDT | 2024-04-12 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
KMB240419C00120000 | 2024-03-27 11:17AM EDT | 2024-04-19 | 7.58 | 0.00 | 0.00 | 0.00 | - | 5 | 939 | 0.00% |
KMB240426C00120000 | 2024-03-13 10:40AM EDT | 2024-04-26 | 8.66 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
KMB240517C00120000 | 2024-03-27 1:26PM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
KMB240621C00120000 | 2024-03-27 10:18AM EDT | 2024-06-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 3 | 616 | 0.00% |
KMB240719C00120000 | 2024-03-26 2:03PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
KMB240920C00120000 | 2024-03-25 3:55PM EDT | 2024-09-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
KMB241018C00120000 | 2024-02-26 1:47PM EDT | 2024-10-18 | 7.00 | 11.30 | 12.10 | 0.00 | - | 1 | 0 | 21.50% |
KMB241220C00120000 | 2024-03-12 10:59AM EDT | 2024-12-20 | 13.49 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
KMB250117C00120000 | 2024-03-13 3:43PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
KMB250620C00120000 | 2024-03-26 2:04PM EDT | 2025-06-20 | 15.13 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
KMB260116C00120000 | 2024-03-08 4:56PM EDT | 2026-01-16 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMB240328P00120000 | 2024-03-27 9:54AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 212 | 25.00% |
KMB240405P00120000 | 2024-03-26 1:49PM EDT | 2024-04-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
KMB240412P00120000 | 2024-03-25 3:44PM EDT | 2024-04-12 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 6.25% |
KMB240419P00120000 | 2024-03-27 3:57PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 831 | 6.25% |
KMB240426P00120000 | 2024-03-25 2:49PM EDT | 2024-04-26 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
KMB240503P00120000 | 2024-03-26 10:01AM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
KMB240517P00120000 | 2024-03-27 12:49PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 26 | 276 | 3.13% |
KMB240621P00120000 | 2024-03-27 1:15PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 19 | 974 | 3.13% |
KMB240719P00120000 | 2024-03-27 12:52PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 74 | 251 | 3.13% |
KMB240920P00120000 | 2024-03-27 12:11PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
KMB241018P00120000 | 2024-03-13 11:04AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 1.56% |
KMB241220P00120000 | 2024-03-22 10:37AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
KMB250117P00120000 | 2024-03-27 1:49PM EDT | 2025-01-17 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 1.56% |
KMB260116P00120000 | 2024-03-14 9:55AM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.78% |