Deutsche Märkte schließen in 3 Stunden 58 Minuten
DAX
15.412,39 -47,00 (-0,30%) Euro Stoxx 50
4.155,15 -9,45 (-0,23%) Dow Jones 30
34.168,09 -129,61 (-0,38%) Gold
1.812,60 -17,10 (-0,93%) EUR/USD
1,1163 -0,0082 (-0,73%) BTC-EUR
32.857,14 -1.317,80 (-3,86%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EST
Vorbörslich:
Strike:115.00
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB220414C00115000 | 2021-12-21 1:33PM EST | 2022-04-14 | 24.87 | 27.20 | 30.50 | 0.00 | - | 1 | 1 | 74.89% |
| KMB220617C00115000 | 2022-01-26 1:09PM EST | 2022-06-17 | 21.56 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| KMB220715C00115000 | 2022-01-26 10:06AM EST | 2022-07-15 | 19.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| KMB230120C00115000 | 2022-01-26 11:19AM EST | 2023-01-20 | 21.83 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| KMB240119C00115000 | 2021-10-25 9:45AM EST | 2024-01-19 | 18.40 | 22.90 | 25.80 | 0.00 | - | - | 1 | 19.53% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB220128P00115000 | 2022-01-25 3:58PM EST | 2022-01-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| KMB220204P00115000 | 2022-01-26 10:34AM EST | 2022-02-04 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 25.00% |
| KMB220218P00115000 | 2022-01-26 12:30PM EST | 2022-02-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 58 | 12.50% |
| KMB220225P00115000 | 2022-01-24 11:12AM EST | 2022-02-25 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KMB220318P00115000 | 2022-01-26 3:05PM EST | 2022-03-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 26 | 12.50% |
| KMB220414P00115000 | 2022-01-26 1:56PM EST | 2022-04-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 174 | 6.25% |
| KMB220617P00115000 | 2022-01-26 1:29PM EST | 2022-06-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 955 | 1,087 | 6.25% |
| KMB220715P00115000 | 2022-01-26 1:37PM EST | 2022-07-15 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 6.25% |
| KMB230120P00115000 | 2022-01-26 1:09PM EST | 2023-01-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 327 | 3.13% |
| KMB240119P00115000 | 2022-01-26 9:56AM EST | 2024-01-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 3.13% |
© 2022 Yahoo. Alle Rechte vorbehalten.
