Deutsche Märkte schließen in 8 Stunden 24 Minuten
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.334,30 -4,10 (-0,18%) EUR/USD
1,0718 +0,0017 (+0,16%) Bitcoin EUR
59.999,39 -2.313,58 (-3,71%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426C00115000 | 2024-04-23 9:34AM EDT | 2024-04-26 | 23.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| KMB240517C00115000 | 2024-04-18 2:13PM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KMB240621C00115000 | 2024-04-23 11:41AM EDT | 2024-06-21 | 21.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240719C00115000 | 2024-04-23 10:06AM EDT | 2024-07-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240920C00115000 | 2024-04-24 1:19PM EDT | 2024-09-20 | 23.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB241018C00115000 | 2024-03-06 11:15AM EDT | 2024-10-18 | 13.49 | 13.80 | 14.20 | 0.00 | - | 4 | 4 | 0.00% |
| KMB241220C00115000 | 2024-03-12 9:47AM EDT | 2024-12-20 | 17.40 | 16.20 | 16.70 | 0.00 | - | 1 | 1 | 0.00% |
| KMB250117C00115000 | 2024-04-24 3:53PM EDT | 2025-01-17 | 25.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMB250620C00115000 | 2024-03-21 10:37AM EDT | 2025-06-20 | 16.88 | 18.30 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| KMB260116C00115000 | 2024-04-24 3:53PM EDT | 2026-01-16 | 29.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426P00115000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KMB240517P00115000 | 2024-04-24 2:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMB240621P00115000 | 2024-04-24 12:49PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMB240719P00115000 | 2024-04-23 11:31AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| KMB240920P00115000 | 2024-04-24 9:57AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| KMB241018P00115000 | 2024-04-23 11:52AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 6.25% |
| KMB241220P00115000 | 2024-04-23 9:52AM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB250117P00115000 | 2024-04-24 3:13PM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB250620P00115000 | 2024-04-23 11:31AM EDT | 2025-06-20 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB260116P00115000 | 2024-04-23 10:06AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
