Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMB240419C00105000 | 2024-03-06 3:51PM EDT | 2024-04-19 | 20.20 | 22.70 | 26.90 | 0.00 | - | 10 | 0 | 55.96% |
KMB240517C00105000 | 2024-03-04 2:05PM EDT | 2024-05-17 | 19.36 | 23.00 | 27.80 | 0.00 | - | 1 | 1 | 68.93% |
KMB240621C00105000 | 2024-03-12 1:47PM EDT | 2024-06-21 | 23.70 | 23.20 | 28.00 | 0.00 | - | 19 | 13 | 54.11% |
KMB240719C00105000 | 2024-02-08 4:29PM EDT | 2024-07-19 | 16.60 | 21.00 | 24.60 | 0.00 | - | - | 2 | 21.83% |
KMB240920C00105000 | 2024-03-15 11:00AM EDT | 2024-09-20 | 22.14 | 25.20 | 27.90 | 0.00 | - | 2 | 2 | 37.16% |
KMB250117C00105000 | 2024-03-28 10:51AM EDT | 2025-01-17 | 27.29 | 25.40 | 27.30 | +1.79 | +7.02% | 2 | 30 | 26.64% |
KMB260116C00105000 | 2024-02-12 1:34PM EDT | 2026-01-16 | 19.82 | 27.70 | 29.10 | 0.00 | - | 1 | 6 | 21.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMB240419P00105000 | 2024-03-22 2:53PM EDT | 2024-04-19 | 0.08 | 0.00 | 1.30 | 0.00 | - | 1 | 326 | 61.04% |
KMB240426P00105000 | 2024-03-21 9:56AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.15 | 0.00 | - | - | 2 | 39.36% |
KMB240517P00105000 | 2024-03-13 3:20PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.10 | 0.00 | - | - | 2 | 28.03% |
KMB240621P00105000 | 2024-03-12 1:33PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.25 | 0.00 | - | 11 | 187 | 25.20% |
KMB240719P00105000 | 2024-03-28 2:18PM EDT | 2024-07-19 | 0.28 | 0.20 | 0.30 | +0.02 | +7.69% | 1 | 154 | 22.66% |
KMB240920P00105000 | 2024-03-21 11:27AM EDT | 2024-09-20 | 0.90 | 0.50 | 0.70 | 0.00 | - | 7 | 12 | 21.97% |
KMB241018P00105000 | 2024-03-19 11:51AM EDT | 2024-10-18 | 1.05 | 0.55 | 0.80 | 0.00 | - | 37 | 28 | 21.13% |
KMB250117P00105000 | 2024-03-26 3:05PM EDT | 2025-01-17 | 1.90 | 1.30 | 1.55 | 0.00 | - | 2 | 315 | 21.27% |
KMB260116P00105000 | 2024-03-20 11:19AM EDT | 2026-01-16 | 5.00 | 3.90 | 4.30 | 0.00 | - | 60 | 77 | 20.86% |