Deutsche Märkte schließen in 5 Stunden 36 Minuten
DAX
17.983,37 -105,33 (-0,58%) Euro Stoxx 50
4.966,53 -23,35 (-0,47%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,60 +0,20 (+0,01%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.568,15 -2.283,20 (-3,69%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621C00100000 | 2024-04-09 12:24PM EDT | 2024-06-21 | 28.92 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| KMB240719C00100000 | 2024-02-26 12:06PM EDT | 2024-07-19 | 22.12 | 26.00 | 30.60 | 0.00 | - | 2 | 2 | 0.00% |
| KMB250117C00100000 | 2024-04-18 11:45AM EDT | 2025-01-17 | 27.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KMB260116C00100000 | 2024-04-16 10:31AM EDT | 2026-01-16 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240517P00100000 | 2024-03-28 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KMB240621P00100000 | 2024-04-23 2:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KMB240719P00100000 | 2024-04-23 3:04PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| KMB240920P00100000 | 2024-04-23 10:58AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMB241018P00100000 | 2024-02-28 11:04AM EDT | 2024-10-18 | 1.00 | 0.20 | 0.55 | 0.00 | - | 1 | 115 | 28.83% |
| KMB241220P00100000 | 2024-04-19 1:39PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KMB250117P00100000 | 2024-04-23 2:23PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| KMB250620P00100000 | 2024-04-23 1:40PM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB260116P00100000 | 2024-04-23 1:34PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
