Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMB220617C00100000 | 2021-11-11 1:18PM EDT | 2022-06-17 | 33.80 | 35.80 | 37.20 | 0.00 | - | - | 0 | 133.81% |
KMB220715C00100000 | 2022-04-21 9:52AM EDT | 2022-07-15 | 27.90 | 26.60 | 29.10 | 0.00 | - | 1 | 3 | 0.00% |
KMB230120C00100000 | 2022-04-25 11:01AM EDT | 2023-01-20 | 40.04 | 31.70 | 32.50 | 0.00 | - | 6 | 55 | 16.11% |
KMB240119C00100000 | 2022-05-25 9:37AM EDT | 2024-01-19 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMB220527P00100000 | 2022-05-25 12:56PM EDT | 2022-05-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
KMB220617P00100000 | 2022-05-09 2:44PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
KMB220715P00100000 | 2022-05-11 11:40AM EDT | 2022-07-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
KMB221021P00100000 | 2022-05-02 9:54AM EDT | 2022-10-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KMB230120P00100000 | 2022-05-24 10:26AM EDT | 2023-01-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
KMB240119P00100000 | 2022-05-20 1:34PM EDT | 2024-01-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |