Deutsche Märkte schließen in 6 Stunden 14 Minuten
DAX
15.033,76 -92,32 (-0,61%) Euro Stoxx 50
4.136,63 -22,00 (-0,53%) Dow Jones 30
33.717,09 -260,99 (-0,77%) Gold
1.919,70 -19,50 (-1,01%) EUR/USD
1,0828 -0,0028 (-0,26%) BTC-EUR
21.135,58 -499,89 (-2,31%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Strike:100.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB230421C00100000 | 2023-01-09 10:51AM EST | 2023-04-21 | 39.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB230616C00100000 | 2022-06-27 10:45AM EST | 2023-06-16 | 35.57 | 32.10 | 35.80 | 0.00 | - | 1 | 1 | 55.13% |
| KMB240119C00100000 | 2023-01-27 9:44AM EST | 2024-01-19 | 31.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB250117C00100000 | 2023-01-30 9:49AM EST | 2025-01-17 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB230203P00100000 | 2023-01-30 10:52AM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| KMB230217P00100000 | 2023-01-19 3:53PM EST | 2023-02-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KMB230317P00100000 | 2023-01-27 12:45PM EST | 2023-03-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMB230421P00100000 | 2023-01-25 10:20AM EST | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| KMB230616P00100000 | 2023-01-30 2:31PM EST | 2023-06-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KMB230721P00100000 | 2023-01-26 9:44AM EST | 2023-07-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| KMB240119P00100000 | 2023-01-30 11:57AM EST | 2024-01-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KMB250117P00100000 | 2022-12-23 3:55PM EST | 2025-01-17 | 4.30 | 4.00 | 5.20 | 0.00 | - | 10 | 67 | 24.60% |
