Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMB230421C00100000 | 2023-01-09 10:51AM EST | 2023-04-21 | 39.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KMB230616C00100000 | 2022-06-27 10:45AM EST | 2023-06-16 | 35.57 | 32.10 | 35.80 | 0.00 | - | 1 | 1 | 55.13% |
KMB240119C00100000 | 2023-01-27 9:44AM EST | 2024-01-19 | 31.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KMB250117C00100000 | 2023-01-30 9:49AM EST | 2025-01-17 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMB230203P00100000 | 2023-01-30 10:52AM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
KMB230217P00100000 | 2023-01-19 3:53PM EST | 2023-02-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
KMB230317P00100000 | 2023-01-27 12:45PM EST | 2023-03-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KMB230421P00100000 | 2023-01-25 10:20AM EST | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
KMB230616P00100000 | 2023-01-30 2:31PM EST | 2023-06-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
KMB230721P00100000 | 2023-01-26 9:44AM EST | 2023-07-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
KMB240119P00100000 | 2023-01-30 11:57AM EST | 2024-01-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
KMB250117P00100000 | 2022-12-23 3:55PM EST | 2025-01-17 | 4.30 | 4.00 | 5.20 | 0.00 | - | 10 | 67 | 24.60% |