Deutsche Märkte öffnen in 3 Stunden 46 Minuten
Nikkei 225
26.840,75 +624,96 (+2,38%) Dow Jones 30
29.490,89 +765,38 (+2,66%) BTC-EUR
19.897,03 +254,64 (+1,30%) CMC Crypto 200
444,55 +9,20 (+2,11%) Nasdaq Compositive
10.815,43 +239,82 (+2,27%) S&P 500
3.678,43 +92,81 (+2,59%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:100.00
Callsfür7. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB221021C00100000 | 2022-09-07 3:28PM EDT | 2022-10-21 | 27.40 | 14.00 | 15.00 | 0.00 | - | 5 | 0 | 54.74% |
| KMB221118C00100000 | 2022-10-03 2:11PM EDT | 2022-11-18 | 15.41 | 14.90 | 15.80 | +0.74 | +5.04% | 4 | 3 | 42.71% |
| KMB230120C00100000 | 2022-10-03 9:30AM EDT | 2023-01-20 | 15.05 | 14.30 | 16.70 | -0.95 | -5.94% | 2 | 119 | 33.06% |
| KMB230421C00100000 | 2022-08-25 10:11AM EDT | 2023-04-21 | 34.20 | 21.40 | 24.10 | 0.00 | - | 1 | 1 | 51.27% |
| KMB230616C00100000 | 2022-06-27 11:45AM EDT | 2023-06-16 | 35.57 | 32.10 | 35.80 | 0.00 | - | 1 | 1 | 74.88% |
| KMB240119C00100000 | 2022-09-07 10:26AM EDT | 2024-01-19 | 31.00 | 18.50 | 21.50 | 0.00 | - | 1 | 31 | 27.47% |
| KMB250117C00100000 | 2022-09-23 11:35AM EDT | 2025-01-17 | 28.00 | 20.50 | 25.50 | 0.00 | - | 1 | 6 | 27.38% |
Putsfür7. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB221007P00100000 | 2022-09-28 9:49AM EDT | 2022-10-07 | 0.05 | 0.00 | 1.55 | 0.00 | - | - | 1 | 110.16% |
| KMB221021P00100000 | 2022-09-27 3:48PM EDT | 2022-10-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 100 | 38.72% |
| KMB221028P00100000 | 2022-09-29 2:08PM EDT | 2022-10-28 | 0.56 | 0.25 | 0.60 | 0.00 | - | - | 0 | 40.87% |
| KMB221104P00100000 | 2022-09-23 1:26PM EDT | 2022-11-04 | 0.53 | 0.50 | 0.75 | 0.00 | - | 50 | 0 | 38.55% |
| KMB221118P00100000 | 2022-10-03 12:50PM EDT | 2022-11-18 | 1.02 | 0.70 | 0.95 | -0.08 | -7.27% | 1 | 0 | 34.62% |
| KMB230120P00100000 | 2022-10-03 2:19PM EDT | 2023-01-20 | 1.95 | 1.80 | 2.10 | -0.05 | -2.50% | 11 | 448 | 30.08% |
| KMB230421P00100000 | 2022-10-03 11:31AM EDT | 2023-04-21 | 3.60 | 3.00 | 4.30 | +0.60 | +20.00% | 4 | 0 | 31.02% |
| KMB230616P00100000 | 2022-09-30 12:28PM EDT | 2023-06-16 | 4.10 | 3.80 | 5.10 | 0.00 | - | 2 | 71 | 30.04% |
| KMB240119P00100000 | 2022-09-27 11:22AM EDT | 2024-01-19 | 5.55 | 4.50 | 9.00 | 0.00 | - | 2 | 318 | 31.07% |
| KMB250117P00100000 | 2022-09-15 11:05AM EDT | 2025-01-17 | 6.75 | 7.90 | 10.20 | 0.00 | - | 2 | 5 | 25.39% |
© 2022 Yahoo. Alle Rechte vorbehalten.
