Deutsche Märkte schließen in 2 Stunden
DAX
17.729,25 -108,15 (-0,61%) Euro Stoxx 50
4.921,39 -15,18 (-0,31%) Dow Jones 30
37.812,16 +36,78 (+0,10%) Gold
2.393,60 -4,40 (-0,18%) EUR/USD
1,0673 +0,0027 (+0,26%) Bitcoin EUR
60.590,37 +2.117,59 (+3,62%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:00PM EDT. Markt geöffnet.
Strike:150.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 24 | 2024-04-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 81 | 2024-06-21 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 32 | 2024-07-19 | 30.40 | 0.00 | - | - | 17 |
| 0.54 | 0.00 | - | 2 | 2 | 2024-09-20 | - | - | - | - | - |
| 1.20 | 0.00 | - | 16 | 17 | 2024-12-20 | - | - | - | - | - |
| 1.28 | 0.00 | - | 54 | 421 | 2025-01-17 | 22.90 | 0.00 | - | 3 | 27 |
| 2.70 | 0.00 | - | 3 | 9 | 2025-06-20 | - | - | - | - | - |
| 4.98 | 0.00 | - | 7 | 211 | 2026-01-16 | 27.50 | 0.00 | - | - | 1 |
