Deutsche Märkte öffnen in 2 Stunden 42 Minuten
Nikkei 225
37.107,58 -972,12 (-2,55%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.546,48 +347,72 (+0,60%) CMC Crypto 200
1.277,40 +391,86 (+42,61%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 27 | 2024-04-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 677 | 2024-06-21 | 24.70 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 19 | 2024-07-19 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 73 | 2024-09-20 | - | - | - | - | - |
| 1.13 | 0.00 | - | 40 | 1,451 | 2024-10-18 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 214 | 2024-12-20 | - | - | - | - | - |
| 1.98 | 0.00 | - | 8 | 1,047 | 2025-01-17 | 25.61 | 0.00 | - | 1 | 149 |
| 5.98 | 0.00 | - | 1 | 51 | 2026-01-16 | 25.30 | 0.00 | - | 1 | 2 |
