Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,93 (-0,38%) Gold
1.877,70 -53,10 (-2,75%) EUR/USD
1,0798 -0,0113 (-1,04%) BTC-EUR
21.674,59 -157,95 (-0,72%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Strike:130.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | +0.03 | +1.76% | 15 | 39 | 2023-02-10 | 0.90 | -0.25 | -21.74% | 16 | 76 |
| 2.10 | +0.70 | +50.00% | 35 | 644 | 2023-02-17 | 1.30 | -0.45 | -25.71% | 47 | 330 |
| 2.75 | +0.50 | +22.22% | 1 | 10 | 2023-02-24 | 2.00 | 0.00 | - | 2 | 20 |
| 2.45 | 0.00 | - | 1 | 1 | 2023-03-03 | 2.60 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2023-03-10 | 3.90 | 0.00 | - | 6 | 6 |
| 3.50 | +0.20 | +6.06% | 7 | 50 | 2023-03-17 | 2.90 | -0.20 | -6.45% | 29 | 69 |
| 4.10 | -0.30 | -6.82% | 1 | 892 | 2023-04-21 | 4.10 | +0.10 | +2.50% | 7 | 598 |
| 6.60 | +0.30 | +4.76% | 28 | 366 | 2023-06-16 | 6.60 | 0.00 | - | 1 | 852 |
| 6.60 | 0.00 | - | 3 | 28 | 2023-07-21 | 6.40 | 0.00 | - | 1 | 55 |
| 10.00 | -0.60 | -5.66% | 5 | 270 | 2024-01-19 | 9.00 | +0.40 | +4.65% | 2 | 352 |
| 14.50 | +0.68 | +4.92% | 2 | 131 | 2025-01-17 | 12.80 | 0.00 | - | 7 | 79 |
