Deutsche Märkte öffnen in 1 Stunde 2 Minute
Nikkei 225
37.620,33 -839,75 (-2,18%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.977,51 -2.356,30 (-3,78%) CMC Crypto 200
1.389,41 -34,69 (-2,44%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 31 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 26 | 0 |
| 5.84 | 0.00 | - | 11 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.88 | 0.00 | - | 8 | 0 | 2024-05-10 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 57 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 8.70 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 19 | 0 |
| 9.43 | 0.00 | - | 9 | 0 | 2024-07-19 | 1.05 | 0.00 | - | 29 | 0 |
| 9.79 | 0.00 | - | 7 | 0 | 2024-09-20 | 2.20 | 0.00 | - | 14 | 0 |
| 10.20 | 0.00 | - | 4 | 0 | 2024-10-18 | 2.65 | 0.00 | - | 45 | 0 |
| 12.00 | 0.00 | - | 11 | 0 | 2024-12-20 | - | - | - | - | - |
| 13.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.60 | 0.00 | - | 49 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 17.18 | 0.00 | - | 4 | 0 | 2026-01-16 | 11.50 | 0.00 | - | 15 | 0 |
