Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.65 | 0.00 | - | - | 1 | 2024-04-05 | 0.15 | 0.00 | - | 4 | 15 |
8.09 | 0.00 | - | 1 | 1 | 2024-04-12 | 0.34 | 0.00 | - | 4 | 105 |
8.95 | +1.37 | +18.07% | 31 | 939 | 2024-04-19 | 0.10 | -0.05 | -33.33% | 27 | 831 |
9.90 | +1.24 | +14.32% | 2 | 3 | 2024-04-26 | 0.28 | -0.65 | -69.89% | 2 | 36 |
- | - | - | - | - | 2024-05-03 | 1.05 | 0.00 | - | 1 | 1 |
10.90 | +1.80 | +19.78% | 3 | 111 | 2024-05-17 | 0.58 | -0.42 | -42.00% | 5 | 276 |
11.40 | +1.35 | +13.43% | 5 | 616 | 2024-06-21 | 1.00 | -0.55 | -35.48% | 14 | 974 |
9.60 | 0.00 | - | 2 | 100 | 2024-07-19 | 1.27 | -0.68 | -34.87% | 3 | 251 |
12.35 | +2.40 | +24.12% | 1 | 12 | 2024-09-20 | 2.95 | 0.00 | - | 1 | 1 |
7.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.30 | 0.00 | - | 6 | 15 |
13.49 | 0.00 | - | - | 5 | 2024-12-20 | 4.90 | 0.00 | - | 1 | 2 |
14.00 | 0.00 | - | 1 | 122 | 2025-01-17 | 4.35 | -0.51 | -10.49% | 1 | 356 |
15.13 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
16.85 | 0.00 | - | 1 | 162 | 2026-01-16 | 8.75 | 0.00 | - | 2 | 60 |