Deutsche Märkte schließen in 3 Stunden 28 Minuten
DAX
18.045,07 +184,27 (+1,03%) Euro Stoxx 50
4.984,74 +47,89 (+0,97%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.315,60 -30,80 (-1,31%) EUR/USD
1,0676 +0,0019 (+0,18%) Bitcoin EUR
61.895,44 +149,84 (+0,24%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 30 | 30 | 2024-04-26 | 0.05 | 0.00 | - | 1 | 36 |
| 11.00 | 0.00 | - | 6 | 14 | 2024-05-17 | 0.10 | 0.00 | - | 8 | 89 |
| 10.99 | 0.00 | - | 1 | 69 | 2024-06-21 | 0.45 | 0.00 | - | 3 | 220 |
| 7.50 | 0.00 | - | 24 | 46 | 2024-07-19 | 0.60 | 0.00 | - | 10 | 166 |
| 13.40 | 0.00 | - | - | 1 | 2024-09-20 | 1.55 | 0.00 | - | 1 | 10 |
| 13.49 | 0.00 | - | 4 | 4 | 2024-10-18 | 2.29 | 0.00 | - | 1 | 6 |
| 17.40 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.60 | 0.00 | - | 2 | 69 |
| 18.05 | 0.00 | - | 1 | 43 | 2025-01-17 | 2.80 | 0.00 | - | 1 | 143 |
| 16.88 | 0.00 | - | 1 | 1 | 2025-06-20 | 5.30 | 0.00 | - | 22 | 84 |
| 22.60 | 0.00 | - | 1 | 8 | 2026-01-16 | 7.58 | 0.00 | - | 1 | 58 |
