Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.186,88 +588,71 (+0,99%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 10 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 326 |
| - | - | - | - | - | 2024-04-26 | 0.05 | -0.06 | -54.55% | 1 | 2 |
| 19.36 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.10 | 0.00 | - | 3 | 13 |
| 23.70 | 0.00 | - | 19 | 13 | 2024-06-21 | 0.25 | 0.00 | - | 12 | 185 |
| 16.60 | 0.00 | - | - | 2 | 2024-07-19 | 0.30 | -0.15 | -33.33% | 1 | 154 |
| 22.85 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.70 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-10-18 | 1.10 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-12-20 | 1.45 | 0.00 | - | 2 | 42 |
| 26.90 | 0.00 | - | 2 | 34 | 2025-01-17 | 1.80 | -0.15 | -7.69% | 2 | 305 |
| - | - | - | - | - | 2025-06-20 | 3.10 | 0.00 | - | 1 | 2 |
| 19.82 | 0.00 | - | 1 | 6 | 2026-01-16 | 4.50 | 0.00 | - | 2 | 78 |
