Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
38.387,13 +834,97 (+2,22%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.544,79 +548,55 (+0,88%) CMC Crypto 200
1.442,97 +28,21 (+1,99%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 2 | 0 |
| 28.92 | 0.00 | - | 45 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 0 |
| 22.12 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.04 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.00 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 2024-12-20 | 1.15 | 0.00 | - | 5 | 0 |
| 27.71 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.67 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.40 | 0.00 | - | 1 | 0 |
| 30.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.60 | 0.00 | - | 130 | 0 |
