Deutsche Märkte schließen in 4 Stunden 29 Minuten
DAX
17.714,57 -122,83 (-0,69%) Euro Stoxx 50
4.912,17 -24,40 (-0,49%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,70 -1,30 (-0,05%) EUR/USD
1,0650 +0,0003 (+0,03%) Bitcoin EUR
60.836,15 +2.724,95 (+4,69%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240419C00130000 | 2024-04-18 2:44PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 1,233 | 12.50% |
| KMB240426C00130000 | 2024-04-17 3:52PM EDT | 2024-04-26 | 0.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| KMB240503C00130000 | 2024-04-17 12:49PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 46 | 3.13% |
| KMB240510C00130000 | 2024-04-18 1:50PM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 3.13% |
| KMB240517C00130000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 488 | 3.13% |
| KMB240524C00130000 | 2024-04-18 2:56PM EDT | 2024-05-24 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 3.13% |
| KMB240621C00130000 | 2024-04-18 2:44PM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 23 | 895 | 1.56% |
| KMB240719C00130000 | 2024-04-18 2:51PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 12 | 1,528 | 1.56% |
| KMB240920C00130000 | 2024-04-18 12:46PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KMB241018C00130000 | 2024-04-18 12:10PM EDT | 2024-10-18 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KMB241220C00130000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.78% |
| KMB250117C00130000 | 2024-04-18 2:16PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 735 | 0.78% |
| KMB250620C00130000 | 2024-04-08 12:23PM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| KMB260116C00130000 | 2024-04-18 3:04PM EDT | 2026-01-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240419P00130000 | 2024-04-18 12:43PM EDT | 2024-04-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| KMB240426P00130000 | 2024-04-04 3:59PM EDT | 2024-04-26 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KMB240517P00130000 | 2024-04-18 10:21AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 0.00% |
| KMB240621P00130000 | 2024-04-18 10:09AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 149 | 0.00% |
| KMB240719P00130000 | 2024-04-18 9:56AM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 0.00% |
| KMB240920P00130000 | 2024-03-27 12:11PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| KMB241018P00130000 | 2024-02-26 2:12PM EDT | 2024-10-18 | 11.07 | 5.30 | 7.20 | 0.00 | - | 1 | 1 | 12.98% |
| KMB250117P00130000 | 2024-04-11 1:21PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 34 | 374 | 0.00% |
| KMB260116P00130000 | 2024-03-20 12:10PM EDT | 2026-01-16 | 13.74 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
