Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMB230210C00130000 | 2023-02-07 9:52AM EST | 2023-02-10 | 0.90 | 0.50 | 1.15 | 0.00 | - | 2 | 66 | 26.34% |
KMB230217C00130000 | 2023-02-07 1:10PM EST | 2023-02-17 | 1.85 | 1.20 | 2.15 | 0.00 | - | 7 | 687 | 26.10% |
KMB230224C00130000 | 2023-02-03 2:32PM EST | 2023-02-24 | 2.75 | 1.65 | 2.60 | 0.00 | - | 1 | 10 | 24.05% |
KMB230303C00130000 | 2023-02-06 1:14PM EST | 2023-03-03 | 2.65 | 2.00 | 0.00 | 0.00 | - | 18 | 19 | 0.20% |
KMB230310C00130000 | 2023-01-30 10:35AM EST | 2023-03-10 | 3.00 | 2.15 | 3.20 | 0.00 | - | - | 4 | 21.78% |
KMB230317C00130000 | 2023-02-07 1:05PM EST | 2023-03-17 | 2.90 | 2.30 | 0.00 | 0.00 | - | 6 | 54 | 0.20% |
KMB230421C00130000 | 2023-02-07 9:50AM EST | 2023-04-21 | 3.70 | 3.50 | 4.50 | 0.00 | - | 1 | 891 | 19.80% |
KMB230616C00130000 | 2023-02-07 3:17PM EST | 2023-06-16 | 5.90 | 5.20 | 6.30 | 0.00 | - | 11 | 411 | 20.75% |
KMB230721C00130000 | 2023-02-07 11:28AM EST | 2023-07-21 | 6.59 | 5.80 | 7.20 | 0.00 | - | 2 | 30 | 20.99% |
KMB240119C00130000 | 2023-02-06 2:49PM EST | 2024-01-19 | 10.60 | 9.00 | 12.30 | 0.00 | - | 27 | 254 | 24.60% |
KMB250117C00130000 | 2023-02-07 10:34AM EST | 2025-01-17 | 14.60 | 12.00 | 16.90 | 0.00 | - | 1 | 132 | 23.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMB230210P00130000 | 2023-02-07 2:51PM EST | 2023-02-10 | 0.79 | 0.30 | 2.15 | 0.00 | - | 3 | 100 | 43.80% |
KMB230217P00130000 | 2023-02-07 2:49PM EST | 2023-02-17 | 1.35 | 1.20 | 2.60 | 0.00 | - | 2 | 361 | 29.25% |
KMB230224P00130000 | 2023-02-02 2:42PM EST | 2023-02-24 | 2.00 | 1.50 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
KMB230303P00130000 | 2023-01-30 10:36AM EST | 2023-03-03 | 2.60 | 1.85 | 2.80 | 0.00 | - | 4 | 5 | 20.39% |
KMB230310P00130000 | 2023-02-07 3:50PM EST | 2023-03-10 | 2.83 | 2.20 | 3.40 | 0.00 | - | 1 | 6 | 21.91% |
KMB230317P00130000 | 2023-02-07 3:54PM EST | 2023-03-17 | 2.80 | 2.90 | 5.30 | 0.00 | - | 34 | 121 | 31.17% |
KMB230421P00130000 | 2023-02-07 11:02AM EST | 2023-04-21 | 4.20 | 3.70 | 4.90 | 0.00 | - | 7 | 717 | 20.76% |
KMB230616P00130000 | 2023-02-07 3:48PM EST | 2023-06-16 | 5.60 | 5.20 | 6.70 | 0.00 | - | 3 | 850 | 21.47% |
KMB230721P00130000 | 2023-02-01 9:30AM EST | 2023-07-21 | 6.40 | 5.60 | 8.70 | 0.00 | - | 1 | 55 | 24.82% |
KMB240119P00130000 | 2023-02-03 1:05PM EST | 2024-01-19 | 9.00 | 8.00 | 11.10 | 0.00 | - | 2 | 352 | 21.87% |
KMB250117P00130000 | 2023-02-01 1:49PM EST | 2025-01-17 | 12.80 | 9.90 | 14.80 | 0.00 | - | 7 | 79 | 20.44% |