Deutsche Märkte schließen in 1 Stunde 43 Minute

Kimberly-Clark Corporation (KMB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
129,82-0,45 (-0,35%)
Ab 09:46AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB230210C001300002023-02-07 9:52AM EST2023-02-100.900.501.150.00-26626.34%
KMB230217C001300002023-02-07 1:10PM EST2023-02-171.851.202.150.00-768726.10%
KMB230224C001300002023-02-03 2:32PM EST2023-02-242.751.652.600.00-11024.05%
KMB230303C001300002023-02-06 1:14PM EST2023-03-032.652.000.000.00-18190.20%
KMB230310C001300002023-01-30 10:35AM EST2023-03-103.002.153.200.00--421.78%
KMB230317C001300002023-02-07 1:05PM EST2023-03-172.902.300.000.00-6540.20%
KMB230421C001300002023-02-07 9:50AM EST2023-04-213.703.504.500.00-189119.80%
KMB230616C001300002023-02-07 3:17PM EST2023-06-165.905.206.300.00-1141120.75%
KMB230721C001300002023-02-07 11:28AM EST2023-07-216.595.807.200.00-23020.99%
KMB240119C001300002023-02-06 2:49PM EST2024-01-1910.609.0012.300.00-2725424.60%
KMB250117C001300002023-02-07 10:34AM EST2025-01-1714.6012.0016.900.00-113223.60%
Putsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB230210P001300002023-02-07 2:51PM EST2023-02-100.790.302.150.00-310043.80%
KMB230217P001300002023-02-07 2:49PM EST2023-02-171.351.202.600.00-236129.25%
KMB230224P001300002023-02-02 2:42PM EST2023-02-242.001.500.000.00-2200.00%
KMB230303P001300002023-01-30 10:36AM EST2023-03-032.601.852.800.00-4520.39%
KMB230310P001300002023-02-07 3:50PM EST2023-03-102.832.203.400.00-1621.91%
KMB230317P001300002023-02-07 3:54PM EST2023-03-172.802.905.300.00-3412131.17%
KMB230421P001300002023-02-07 11:02AM EST2023-04-214.203.704.900.00-771720.76%
KMB230616P001300002023-02-07 3:48PM EST2023-06-165.605.206.700.00-385021.47%
KMB230721P001300002023-02-01 9:30AM EST2023-07-216.405.608.700.00-15524.82%
KMB240119P001300002023-02-03 1:05PM EST2024-01-199.008.0011.100.00-235221.87%
KMB250117P001300002023-02-01 1:49PM EST2025-01-1712.809.9014.800.00-77920.44%