Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMB240405C00123000 | 2024-03-21 3:07PM EDT | 2024-04-05 | 2.80 | 4.50 | 8.70 | 0.00 | - | 6 | 26 | 65.55% |
KMB240412C00123000 | 2024-03-21 10:35AM EDT | 2024-04-12 | 2.85 | 5.00 | 8.90 | 0.00 | - | 1 | 11 | 50.10% |
KMB240419C00123000 | 2024-03-27 9:30AM EDT | 2024-04-19 | 6.60 | 6.60 | 7.90 | 0.00 | - | 3 | 3 | 31.86% |
KMB240426C00123000 | 2024-03-26 2:07PM EDT | 2024-04-26 | 5.23 | 7.00 | 9.60 | 0.00 | - | 1 | 1 | 41.53% |
KMB240503C00123000 | 2024-03-27 9:30AM EDT | 2024-05-03 | 7.73 | 6.30 | 9.50 | 0.00 | - | 1 | 1 | 36.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMB240405P00123000 | 2024-03-28 11:22AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.05 | -0.11 | -78.57% | 10 | 98 | 18.85% |
KMB240412P00123000 | 2024-03-22 1:09PM EDT | 2024-04-12 | 1.03 | 0.00 | 0.10 | 0.00 | - | 1 | 111 | 15.82% |
KMB240419P00123000 | 2024-03-27 10:23AM EDT | 2024-04-19 | 0.15 | 0.10 | 0.20 | -0.26 | -63.41% | 20 | 60 | 15.33% |
KMB240426P00123000 | 2024-03-20 2:17PM EDT | 2024-04-26 | 2.10 | 0.50 | 0.65 | 0.00 | - | 1 | 4 | 19.21% |