Deutsche Märkte schließen in 32 Minuten

Kimberly-Clark Corporation (KMB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
129,19+1,92 (+1,51%)
Ab 11:58AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB240328C001200002024-03-26 12:49PM EDT2024-03-285.778.0011.500.00-244127.25%
KMB240405C001200002024-03-13 3:21PM EDT2024-04-058.657.8011.500.00--174.12%
KMB240412C001200002024-03-27 10:19AM EDT2024-04-128.098.0011.500.00-1155.59%
KMB240419C001200002024-03-28 9:30AM EDT2024-04-198.959.5011.80+1.37+18.07%3193949.27%
KMB240426C001200002024-03-13 10:40AM EDT2024-04-269.909.0012.00+1.24+14.32%2344.81%
KMB240517C001200002024-03-28 11:31AM EDT2024-05-1710.909.4011.00+1.80+19.78%311127.75%
KMB240621C001200002024-03-28 10:47AM EDT2024-06-2111.4010.8011.40+1.35+13.43%561623.46%
KMB240719C001200002024-03-26 2:03PM EDT2024-07-199.6011.2011.700.00-210021.69%
KMB240920C001200002024-03-25 3:55PM EDT2024-09-2012.3512.7013.00+2.40+24.12%11221.77%
KMB241018C001200002024-02-26 1:47PM EDT2024-10-187.0011.3012.100.00-1017.44%
KMB241220C001200002024-03-12 10:59AM EDT2024-12-2013.4914.3014.800.00--522.35%
KMB250117C001200002024-03-13 3:43PM EDT2025-01-1714.0014.6015.100.00-112221.99%
KMB250620C001200002024-03-26 2:04PM EDT2025-06-2015.1316.9019.400.00-2326.07%
KMB260116C001200002024-03-08 4:56PM EDT2026-01-1616.8519.1019.900.00-116222.30%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB240328P001200002024-03-27 9:54AM EDT2024-03-280.010.000.050.00-521265.63%
KMB240405P001200002024-03-26 1:49PM EDT2024-04-050.150.002.150.00-41553.17%
KMB240412P001200002024-03-25 3:44PM EDT2024-04-120.340.050.100.00-410520.80%
KMB240419P001200002024-03-28 11:18AM EDT2024-04-190.070.050.15-0.08-53.33%2283118.85%
KMB240426P001200002024-03-25 2:49PM EDT2024-04-260.930.250.350.00-13620.26%
KMB240503P001200002024-03-26 10:01AM EDT2024-05-031.050.350.500.00-1120.22%
KMB240517P001200002024-03-28 10:41AM EDT2024-05-170.580.500.60-0.42-42.00%527618.21%
KMB240621P001200002024-03-28 11:24AM EDT2024-06-210.981.001.10-0.57-36.77%297417.36%
KMB240719P001200002024-03-27 12:52PM EDT2024-07-191.951.251.400.00-7425116.61%
KMB240920P001200002024-03-27 12:11PM EDT2024-09-202.952.152.350.00-1116.86%
KMB241018P001200002024-03-13 11:04AM EDT2024-10-183.302.452.650.00-61516.64%
KMB241220P001200002024-03-22 10:37AM EDT2024-12-204.903.403.700.00-1217.42%
KMB250117P001200002024-03-27 1:49PM EDT2025-01-174.353.804.50-0.51-10.49%135618.58%
KMB260116P001200002024-03-14 9:55AM EDT2026-01-168.756.409.600.00-26020.60%