Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMB240328C00120000 | 2024-03-26 12:49PM EDT | 2024-03-28 | 5.77 | 8.00 | 11.50 | 0.00 | - | 2 | 44 | 127.25% |
KMB240405C00120000 | 2024-03-13 3:21PM EDT | 2024-04-05 | 8.65 | 7.80 | 11.50 | 0.00 | - | - | 1 | 74.12% |
KMB240412C00120000 | 2024-03-27 10:19AM EDT | 2024-04-12 | 8.09 | 8.00 | 11.50 | 0.00 | - | 1 | 1 | 55.59% |
KMB240419C00120000 | 2024-03-28 9:30AM EDT | 2024-04-19 | 8.95 | 9.50 | 11.80 | +1.37 | +18.07% | 31 | 939 | 49.27% |
KMB240426C00120000 | 2024-03-13 10:40AM EDT | 2024-04-26 | 9.90 | 9.00 | 12.00 | +1.24 | +14.32% | 2 | 3 | 44.81% |
KMB240517C00120000 | 2024-03-28 11:31AM EDT | 2024-05-17 | 10.90 | 9.40 | 11.00 | +1.80 | +19.78% | 3 | 111 | 27.75% |
KMB240621C00120000 | 2024-03-28 10:47AM EDT | 2024-06-21 | 11.40 | 10.80 | 11.40 | +1.35 | +13.43% | 5 | 616 | 23.46% |
KMB240719C00120000 | 2024-03-26 2:03PM EDT | 2024-07-19 | 9.60 | 11.20 | 11.70 | 0.00 | - | 2 | 100 | 21.69% |
KMB240920C00120000 | 2024-03-25 3:55PM EDT | 2024-09-20 | 12.35 | 12.70 | 13.00 | +2.40 | +24.12% | 1 | 12 | 21.77% |
KMB241018C00120000 | 2024-02-26 1:47PM EDT | 2024-10-18 | 7.00 | 11.30 | 12.10 | 0.00 | - | 1 | 0 | 17.44% |
KMB241220C00120000 | 2024-03-12 10:59AM EDT | 2024-12-20 | 13.49 | 14.30 | 14.80 | 0.00 | - | - | 5 | 22.35% |
KMB250117C00120000 | 2024-03-13 3:43PM EDT | 2025-01-17 | 14.00 | 14.60 | 15.10 | 0.00 | - | 1 | 122 | 21.99% |
KMB250620C00120000 | 2024-03-26 2:04PM EDT | 2025-06-20 | 15.13 | 16.90 | 19.40 | 0.00 | - | 2 | 3 | 26.07% |
KMB260116C00120000 | 2024-03-08 4:56PM EDT | 2026-01-16 | 16.85 | 19.10 | 19.90 | 0.00 | - | 1 | 162 | 22.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMB240328P00120000 | 2024-03-27 9:54AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 212 | 65.63% |
KMB240405P00120000 | 2024-03-26 1:49PM EDT | 2024-04-05 | 0.15 | 0.00 | 2.15 | 0.00 | - | 4 | 15 | 53.17% |
KMB240412P00120000 | 2024-03-25 3:44PM EDT | 2024-04-12 | 0.34 | 0.05 | 0.10 | 0.00 | - | 4 | 105 | 20.80% |
KMB240419P00120000 | 2024-03-28 11:18AM EDT | 2024-04-19 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 22 | 831 | 18.85% |
KMB240426P00120000 | 2024-03-25 2:49PM EDT | 2024-04-26 | 0.93 | 0.25 | 0.35 | 0.00 | - | 1 | 36 | 20.26% |
KMB240503P00120000 | 2024-03-26 10:01AM EDT | 2024-05-03 | 1.05 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 20.22% |
KMB240517P00120000 | 2024-03-28 10:41AM EDT | 2024-05-17 | 0.58 | 0.50 | 0.60 | -0.42 | -42.00% | 5 | 276 | 18.21% |
KMB240621P00120000 | 2024-03-28 11:24AM EDT | 2024-06-21 | 0.98 | 1.00 | 1.10 | -0.57 | -36.77% | 2 | 974 | 17.36% |
KMB240719P00120000 | 2024-03-27 12:52PM EDT | 2024-07-19 | 1.95 | 1.25 | 1.40 | 0.00 | - | 74 | 251 | 16.61% |
KMB240920P00120000 | 2024-03-27 12:11PM EDT | 2024-09-20 | 2.95 | 2.15 | 2.35 | 0.00 | - | 1 | 1 | 16.86% |
KMB241018P00120000 | 2024-03-13 11:04AM EDT | 2024-10-18 | 3.30 | 2.45 | 2.65 | 0.00 | - | 6 | 15 | 16.64% |
KMB241220P00120000 | 2024-03-22 10:37AM EDT | 2024-12-20 | 4.90 | 3.40 | 3.70 | 0.00 | - | 1 | 2 | 17.42% |
KMB250117P00120000 | 2024-03-27 1:49PM EDT | 2025-01-17 | 4.35 | 3.80 | 4.50 | -0.51 | -10.49% | 1 | 356 | 18.58% |
KMB260116P00120000 | 2024-03-14 9:55AM EDT | 2026-01-16 | 8.75 | 6.40 | 9.60 | 0.00 | - | 2 | 60 | 20.60% |