Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,83 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,54%) BTC-EUR
18.307,55 -256,96 (-1,38%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Strike:120.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB220708C00120000 | 2022-06-28 3:41PM EDT | 2022-07-08 | 13.00 | 16.10 | 18.10 | 0.00 | - | 1 | 0 | 68.56% |
| KMB220715C00120000 | 2022-06-21 3:43PM EDT | 2022-07-15 | 6.40 | 16.60 | 18.00 | 0.00 | - | 1 | 43 | 52.15% |
| KMB220729C00120000 | 2022-06-14 10:35AM EDT | 2022-07-29 | 8.03 | 16.90 | 18.50 | 0.00 | - | - | 3 | 52.03% |
| KMB221021C00120000 | 2022-06-30 2:14PM EDT | 2022-10-21 | 17.79 | 18.60 | 19.40 | 0.00 | - | 2 | 12 | 30.25% |
| KMB230120C00120000 | 2022-06-24 10:02AM EDT | 2023-01-20 | 17.48 | 19.80 | 20.40 | 0.00 | - | 25 | 215 | 25.86% |
| KMB230616C00120000 | 2022-06-06 1:43PM EDT | 2023-06-16 | 17.80 | 21.70 | 23.50 | 0.00 | - | - | 43 | 27.05% |
| KMB240119C00120000 | 2022-06-24 11:48AM EDT | 2024-01-19 | 23.20 | 24.00 | 24.90 | 0.00 | - | 2 | 42 | 23.71% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB220708P00120000 | 2022-06-24 12:46PM EDT | 2022-07-08 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 59 | 62.70% |
| KMB220715P00120000 | 2022-07-01 9:30AM EDT | 2022-07-15 | 0.19 | 0.00 | 0.20 | -0.05 | -20.83% | 1 | 952 | 41.60% |
| KMB220722P00120000 | 2022-06-24 3:15PM EDT | 2022-07-22 | 0.55 | 0.00 | 0.50 | 0.00 | - | 5 | 43 | 41.21% |
| KMB220729P00120000 | 2022-06-24 1:22PM EDT | 2022-07-29 | 0.90 | 0.30 | 1.00 | 0.00 | - | 1 | 7 | 43.12% |
| KMB220819P00120000 | 2022-07-01 3:03PM EDT | 2022-08-19 | 0.95 | 0.80 | 1.05 | -0.15 | -13.64% | 154 | 531 | 32.84% |
| KMB221021P00120000 | 2022-07-01 10:19AM EDT | 2022-10-21 | 2.22 | 2.00 | 2.20 | -0.28 | -11.20% | 51 | 237 | 28.08% |
| KMB230120P00120000 | 2022-06-29 12:49PM EDT | 2023-01-20 | 4.11 | 3.50 | 3.80 | 0.00 | - | 1 | 1,360 | 26.41% |
| KMB240119P00120000 | 2022-06-24 3:26PM EDT | 2024-01-19 | 8.96 | 7.60 | 8.70 | 0.00 | - | 1 | 10 | 24.72% |
© 2022 Yahoo. Alle Rechte vorbehalten.
