Deutsche Märkte geschlossen

Kimberly-Clark Corporation (KMB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
128,34-0,71 (-0,55%)
Ab 04:03PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB220617C001000002021-11-11 1:18PM EDT100.0033.8035.8037.200.00--0165.38%
KMB220617C001100002021-11-16 12:30PM EDT110.0024.4030.8032.800.00-11177.32%
KMB220617C001150002021-11-23 2:55PM EDT115.0021.5524.3024.700.00-27137.45%
KMB220617C001200002022-01-05 11:48AM EDT120.0025.9024.2025.40+8.64+50.06%18161.47%
KMB220617C001250002022-01-05 11:48AM EDT125.0021.3519.8020.80+2.93+15.91%14144.23%
KMB220617C001300002021-12-02 11:42AM EDT130.008.7815.0015.600.00-427122.46%
KMB220617C001350002022-01-04 4:22PM EDT135.0012.0012.0012.700.00-382115.16%
KMB220617C001400002022-01-05 11:45AM EDT140.009.698.809.20+1.48+18.03%32,026102.86%
KMB220617C001450002022-01-05 2:32PM EDT145.006.505.806.50+0.80+14.04%738891.81%
KMB220617C001500002022-01-04 12:24PM EDT150.004.003.904.50-0.31-7.19%148585.06%
KMB220617C001550002022-01-05 4:26PM EDT155.002.952.602.95+0.75+34.09%4240479.83%
KMB220617C001600002022-01-05 11:22AM EDT160.001.701.702.05+0.20+13.33%31477.03%
KMB220617C001650002021-12-29 3:44PM EDT165.001.001.151.350.00-216074.95%
KMB220617C001700002021-11-03 10:39AM EDT170.000.470.700.900.00-1272.90%
KMB220617C001750002021-12-30 1:30PM EDT175.000.500.450.800.00--174.41%
KMB220617C001800002021-12-14 1:44PM EDT180.000.480.400.600.00--1076.17%
KMB220617C002000002021-11-15 4:10PM EDT200.000.250.000.750.00--289.65%
Putsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB220617P000800002021-11-10 2:45PM EDT80.000.260.100.600.00-10101.07%
KMB220617P000850002021-11-29 12:51PM EDT85.000.240.150.400.00-5086.04%
KMB220617P000900002021-10-19 11:24AM EDT90.000.770.400.650.00-1685.64%
KMB220617P000950002021-10-25 9:32AM EDT95.000.870.650.800.00--580.27%
KMB220617P001000002021-12-21 3:40PM EDT100.000.730.151.450.00-22970.90%
KMB220617P001050002021-12-21 3:39PM EDT105.001.000.600.750.00-22457.37%
KMB220617P001100002022-01-03 4:54PM EDT110.001.030.800.950.00-821050.44%
KMB220617P001150002022-01-03 4:35PM EDT115.001.431.001.400.00-4511,68846.51%
KMB220617P001200002022-01-03 4:51PM EDT120.001.901.401.750.00-68576037.93%
KMB220617P001250002022-01-05 4:38PM EDT125.002.352.052.40-0.31-11.65%12,07329.65%
KMB220617P001300002022-01-05 3:57PM EDT130.003.303.103.40-1.50-31.25%157918.79%
KMB220617P001350002022-01-04 10:44AM EDT135.005.044.204.700.00-1440.00%
KMB220617P001400002022-01-04 2:57PM EDT140.006.706.206.600.00-3570.00%
KMB220617P001450002021-11-11 4:21PM EDT145.0016.7114.5014.900.00-1180.00%
KMB220617P001500002021-11-10 7:52AM EDT150.0018.0018.3018.600.00-140.00%
KMB220617P001600002021-11-29 1:34PM EDT160.0028.2022.1022.500.00-11120.00%
KMB220617P001650002021-11-10 7:52AM EDT165.0031.4030.1032.500.00--10.00%