KMB - Kimberly-Clark Corporation

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----60.000.700.00--21
73.100.00-2065.000.950.00-311
-----70.001.150.00-158
58.160.00-3075.001.100.00-112
59.200.00-3180.001.900.00-1013
58.450.00-3685.001.370.00-117
50.400.00-32290.002.180.00-154
52.500.00-3395.002.610.00-218
47.900.00-113100.002.800.00-1179
22.550.00--10105.003.500.00-140
41.500.00-217110.005.350.00-119
-----115.005.900.00-139
26.200.00-18120.007.900.00-1117
27.850.00-151125.009.200.00-1132
24.900.00-3167130.007.950.00-35206
20.700.00-1400135.008.950.00-50423
11.930.00-280140.0013.000.00-1301
12.200.00-5217145.0014.800.00-1245
7.500.00-293150.0020.300.00-11
8.210.00-654155.0018.400.00-37
6.500.00-158160.0021.100.00-22
7.600.00-285165.00-----
6.200.00-190170.00-----
5.000.00-2122175.0035.600.00--5
1.600.00-3025180.00-----
0.900.00-213185.00-----
1.000.00-214190.00-----
1.750.00-15195.0052.500.00-22
0.600.00-496200.0072.480.00-10