Deutsche Märkte öffnen in 3 Stunden 35 Minuten

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
119,94-1,55 (-1,28%)
Börsenschluss: 04:00PM EST
120,05 +0,11 (+0,09%)
Nachbörse: 07:08PM EST
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
62.060.00-3060.000.360.00-540
62.610.00-1065.000.290.00-112
58.490.00-1670.000.410.00-172
55.240.00-1175.000.700.00-222
43.100.00-1480.000.800.00-121
45.350.00-2885.001.25-0.10-7.41%3456
33.280.00-13090.001.65+0.14+9.27%155
52.500.00-3395.001.950.00-5142
25.000.00-119100.002.95+0.14+4.98%1358
20.80-1.05-4.81%211105.003.90+0.31+8.64%1111
17.30-0.50-2.81%1496110.005.10+0.50+10.87%2228
14.000.00-123115.006.000.00-3155
11.00+0.30+2.80%121120.008.40+0.90+12.00%26272
7.90-0.39-4.70%10162125.0010.100.00-1204
5.80-0.60-9.37%14434130.0012.450.00-1325
4.09-0.01-0.24%4721135.0018.320.00-1185
2.90-0.44-13.17%2167140.0020.34+1.09+5.66%7152
1.930.00-2258145.0023.700.00-2152
1.500.00-1142150.0022.900.00-327
0.900.00-5115155.0018.400.00-37
0.720.00-137160.0021.100.00-22
0.400.00-275165.00-----
0.400.00-3174170.00-----
0.300.00-9134175.0035.600.00--0
0.400.00-124180.00-----
0.280.00-432185.00-----
1.000.00-214190.00-----
0.300.00-1010195.0052.500.00-20
0.180.00-4223200.0072.480.00-10