KMB - Kimberly-Clark Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.70 | 0.00 | - | - | 21 |
| 73.10 | 0.00 | - | 2 | 0 | 65.00 | 0.95 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 70.00 | 1.15 | 0.00 | - | 1 | 58 |
| 58.16 | 0.00 | - | 3 | 0 | 75.00 | 1.10 | 0.00 | - | 1 | 12 |
| 59.20 | 0.00 | - | 3 | 1 | 80.00 | 1.90 | 0.00 | - | 10 | 13 |
| 58.45 | 0.00 | - | 3 | 6 | 85.00 | 1.37 | 0.00 | - | 1 | 17 |
| 50.40 | 0.00 | - | 3 | 22 | 90.00 | 2.18 | 0.00 | - | 1 | 54 |
| 52.50 | 0.00 | - | 3 | 3 | 95.00 | 2.61 | 0.00 | - | 2 | 18 |
| 47.90 | 0.00 | - | 1 | 13 | 100.00 | 2.80 | 0.00 | - | 1 | 179 |
| 22.55 | 0.00 | - | - | 10 | 105.00 | 3.50 | 0.00 | - | 1 | 40 |
| 41.50 | 0.00 | - | 2 | 17 | 110.00 | 5.35 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 115.00 | 5.90 | 0.00 | - | 1 | 39 |
| 26.20 | 0.00 | - | 1 | 8 | 120.00 | 7.90 | 0.00 | - | 1 | 117 |
| 27.85 | 0.00 | - | 1 | 51 | 125.00 | 9.20 | 0.00 | - | 1 | 132 |
| 24.90 | 0.00 | - | 3 | 167 | 130.00 | 7.95 | 0.00 | - | 35 | 206 |
| 20.70 | 0.00 | - | 1 | 400 | 135.00 | 8.95 | 0.00 | - | 50 | 423 |
| 11.93 | 0.00 | - | 2 | 80 | 140.00 | 13.00 | 0.00 | - | 1 | 301 |
| 12.20 | 0.00 | - | 5 | 217 | 145.00 | 14.80 | 0.00 | - | 1 | 245 |
| 7.50 | 0.00 | - | 2 | 93 | 150.00 | 20.30 | 0.00 | - | 1 | 1 |
| 8.21 | 0.00 | - | 6 | 54 | 155.00 | 18.40 | 0.00 | - | 3 | 7 |
| 6.50 | 0.00 | - | 1 | 58 | 160.00 | 21.10 | 0.00 | - | 2 | 2 |
| 7.60 | 0.00 | - | 2 | 85 | 165.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 90 | 170.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 122 | 175.00 | 35.60 | 0.00 | - | - | 5 |
| 1.60 | 0.00 | - | 30 | 25 | 180.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 13 | 185.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 14 | 190.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 5 | 195.00 | 52.50 | 0.00 | - | 2 | 2 |
| 0.60 | 0.00 | - | 4 | 96 | 200.00 | 72.48 | 0.00 | - | 1 | 0 |
