Deutsche Märkte öffnen in 3 Stunden 35 Minuten
Nikkei 225
32.782,29 +474,43 (+1,47%) Dow Jones 30
36.247,87 +130,47 (+0,36%) Bitcoin EUR
39.151,30 -1.613,93 (-3,96%) CMC Crypto 200
869,58 -27,13 (-3,03%) Nasdaq Compositive
14.403,97 +63,97 (+0,45%) S&P 500
4.604,37 +18,78 (+0,41%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.06 | 0.00 | - | 3 | 0 | 60.00 | 0.36 | 0.00 | - | 5 | 40 |
| 62.61 | 0.00 | - | 1 | 0 | 65.00 | 0.29 | 0.00 | - | 1 | 12 |
| 58.49 | 0.00 | - | 1 | 6 | 70.00 | 0.41 | 0.00 | - | 1 | 72 |
| 55.24 | 0.00 | - | 1 | 1 | 75.00 | 0.70 | 0.00 | - | 2 | 22 |
| 43.10 | 0.00 | - | 1 | 4 | 80.00 | 0.80 | 0.00 | - | 1 | 21 |
| 45.35 | 0.00 | - | 2 | 8 | 85.00 | 1.25 | -0.10 | -7.41% | 3 | 456 |
| 33.28 | 0.00 | - | 1 | 30 | 90.00 | 1.65 | +0.14 | +9.27% | 1 | 55 |
| 52.50 | 0.00 | - | 3 | 3 | 95.00 | 1.95 | 0.00 | - | 5 | 142 |
| 25.00 | 0.00 | - | 1 | 19 | 100.00 | 2.95 | +0.14 | +4.98% | 1 | 358 |
| 20.80 | -1.05 | -4.81% | 2 | 11 | 105.00 | 3.90 | +0.31 | +8.64% | 1 | 111 |
| 17.30 | -0.50 | -2.81% | 14 | 96 | 110.00 | 5.10 | +0.50 | +10.87% | 2 | 228 |
| 14.00 | 0.00 | - | 1 | 23 | 115.00 | 6.00 | 0.00 | - | 3 | 155 |
| 11.00 | +0.30 | +2.80% | 1 | 21 | 120.00 | 8.40 | +0.90 | +12.00% | 26 | 272 |
| 7.90 | -0.39 | -4.70% | 10 | 162 | 125.00 | 10.10 | 0.00 | - | 1 | 204 |
| 5.80 | -0.60 | -9.37% | 14 | 434 | 130.00 | 12.45 | 0.00 | - | 1 | 325 |
| 4.09 | -0.01 | -0.24% | 4 | 721 | 135.00 | 18.32 | 0.00 | - | 1 | 185 |
| 2.90 | -0.44 | -13.17% | 2 | 167 | 140.00 | 20.34 | +1.09 | +5.66% | 7 | 152 |
| 1.93 | 0.00 | - | 2 | 258 | 145.00 | 23.70 | 0.00 | - | 2 | 152 |
| 1.50 | 0.00 | - | 1 | 142 | 150.00 | 22.90 | 0.00 | - | 3 | 27 |
| 0.90 | 0.00 | - | 5 | 115 | 155.00 | 18.40 | 0.00 | - | 3 | 7 |
| 0.72 | 0.00 | - | 1 | 37 | 160.00 | 21.10 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 2 | 75 | 165.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 174 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 9 | 134 | 175.00 | 35.60 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 24 | 180.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 32 | 185.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 14 | 190.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 10 | 195.00 | 52.50 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 4 | 223 | 200.00 | 72.48 | 0.00 | - | 1 | 0 |
