Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
64.70 | 0.00 | - | 2 | 0 | 60.00 | 0.15 | 0.00 | - | 1 | 57 |
62.61 | 0.00 | - | 1 | 0 | 65.00 | 0.29 | 0.00 | - | 1 | 12 |
58.49 | 0.00 | - | 1 | 6 | 70.00 | 0.43 | 0.00 | - | 1 | 73 |
50.37 | 0.00 | - | 1 | 1 | 75.00 | 0.45 | 0.00 | - | 1 | 25 |
43.48 | 0.00 | - | 2 | 5 | 80.00 | 0.53 | 0.00 | - | 16 | 51 |
45.35 | 0.00 | - | 2 | 8 | 85.00 | 0.59 | 0.00 | - | 3 | 419 |
29.90 | 0.00 | - | 1 | 30 | 90.00 | 0.75 | 0.00 | - | 1 | 104 |
27.05 | 0.00 | - | 2 | 2 | 95.00 | 0.70 | -0.20 | -22.22% | 1 | 361 |
31.42 | +4.62 | +17.24% | 2 | 160 | 100.00 | 1.00 | -0.17 | -14.53% | 1 | 375 |
27.29 | +1.79 | +7.02% | 2 | 30 | 105.00 | 1.90 | 0.00 | - | 2 | 315 |
22.80 | +1.90 | +9.09% | 1 | 152 | 110.00 | 2.00 | -0.60 | -23.08% | 1 | 201 |
11.85 | 0.00 | - | 1 | 43 | 115.00 | 2.85 | -0.95 | -25.00% | 1 | 136 |
14.00 | 0.00 | - | 1 | 122 | 120.00 | 4.35 | -0.51 | -10.49% | 1 | 356 |
11.50 | +1.00 | +9.52% | 1 | 307 | 125.00 | 7.60 | 0.00 | - | 7 | 321 |
8.53 | +0.93 | +12.24% | 1 | 691 | 130.00 | 7.20 | -1.90 | -20.88% | 48 | 329 |
6.44 | +0.94 | +17.09% | 15 | 920 | 135.00 | 14.71 | 0.00 | - | 1 | 179 |
4.10 | +0.60 | +17.14% | 15 | 570 | 140.00 | 18.10 | 0.00 | - | 1 | 148 |
2.71 | +0.60 | +28.44% | 2 | 552 | 145.00 | 25.61 | 0.00 | - | 1 | 149 |
1.20 | 0.00 | - | 8 | 407 | 150.00 | 22.90 | 0.00 | - | 3 | 27 |
1.05 | +0.18 | +20.69% | 251 | 116 | 155.00 | 18.40 | 0.00 | - | 3 | 0 |
0.45 | 0.00 | - | 30 | 64 | 160.00 | 21.10 | 0.00 | - | 2 | 0 |
0.35 | 0.00 | - | 2 | 73 | 165.00 | - | - | - | - | - |
0.33 | 0.00 | - | 4 | 170 | 170.00 | - | - | - | - | - |
0.38 | 0.00 | - | 9 | 132 | 175.00 | 35.60 | 0.00 | - | - | 0 |
0.40 | 0.00 | - | 1 | 24 | 180.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 33 | 185.00 | - | - | - | - | - |
1.00 | 0.00 | - | 2 | 14 | 190.00 | - | - | - | - | - |
0.30 | 0.00 | - | 10 | 10 | 195.00 | 52.50 | 0.00 | - | 2 | 0 |
0.18 | 0.00 | - | 4 | 223 | 200.00 | 72.48 | 0.00 | - | 1 | 0 |