Deutsche Märkte geschlossen

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
129,35+2,08 (+1,63%)
Börsenschluss: 04:00PM EDT
129,68 +0,33 (+0,26%)
Nachbörse: 07:12PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
64.700.00-2060.000.150.00-157
62.610.00-1065.000.290.00-112
58.490.00-1670.000.430.00-173
50.370.00-1175.000.450.00-125
43.480.00-2580.000.530.00-1651
45.350.00-2885.000.590.00-3419
29.900.00-13090.000.750.00-1104
27.050.00-2295.000.70-0.20-22.22%1361
31.42+4.62+17.24%2160100.001.00-0.17-14.53%1375
27.29+1.79+7.02%230105.001.900.00-2315
22.80+1.90+9.09%1152110.002.00-0.60-23.08%1201
11.850.00-143115.002.85-0.95-25.00%1136
14.000.00-1122120.004.35-0.51-10.49%1356
11.50+1.00+9.52%1307125.007.600.00-7321
8.53+0.93+12.24%1691130.007.20-1.90-20.88%48329
6.44+0.94+17.09%15920135.0014.710.00-1179
4.10+0.60+17.14%15570140.0018.100.00-1148
2.71+0.60+28.44%2552145.0025.610.00-1149
1.200.00-8407150.0022.900.00-327
1.05+0.18+20.69%251116155.0018.400.00-30
0.450.00-3064160.0021.100.00-20
0.350.00-273165.00-----
0.330.00-4170170.00-----
0.380.00-9132175.0035.600.00--0
0.400.00-124180.00-----
0.100.00-133185.00-----
1.000.00-214190.00-----
0.300.00-1010195.0052.500.00-20
0.180.00-4223200.0072.480.00-10