Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.200,95 +250,06 (+0,70%) Gold
2.090,30 +33,10 (+1,61%) EUR/USD
1,0887 -0,0006 (-0,05%) Bitcoin EUR
35.550,02 +831,05 (+2,39%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:36PM EST. Markt geöffnet.
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.60 | 0.00 | - | 1 | 1 | 60.00 | 0.05 | 0.00 | - | 1 | 157 |
| 59.00 | 0.00 | - | - | 5 | 65.00 | 0.05 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 70.00 | 0.11 | 0.00 | - | 25 | 54 |
| 69.00 | 0.00 | - | 1 | 0 | 75.00 | 0.05 | 0.00 | - | 6 | 44 |
| 55.17 | 0.00 | - | 1 | 2 | 80.00 | 0.05 | 0.00 | - | 1 | 43 |
| 45.30 | 0.00 | - | 4 | 3 | 85.00 | 0.30 | 0.00 | - | 1 | 82 |
| 48.81 | 0.00 | - | 1 | 56 | 90.00 | 0.05 | -0.10 | -66.67% | 101 | 161 |
| 45.40 | 0.00 | - | 13 | 12 | 95.00 | 0.27 | 0.00 | - | 1 | 107 |
| 23.80 | 0.00 | - | 1 | 33 | 100.00 | 0.17 | 0.00 | - | 1 | 562 |
| 15.45 | 0.00 | - | 2 | 0 | 105.00 | 0.15 | -0.05 | -25.00% | 2 | 1,759 |
| 17.45 | 0.00 | - | 1 | 100 | 110.00 | 0.20 | -0.06 | -23.08% | 20 | 2,784 |
| 7.75 | 0.00 | - | 1 | 93 | 115.00 | 0.46 | -0.07 | -13.21% | 14 | 558 |
| 4.49 | -0.26 | -5.47% | 9 | 597 | 120.00 | 1.32 | -0.08 | -5.71% | 33 | 1,025 |
| 1.75 | 0.00 | - | 162 | 1,686 | 125.00 | 3.50 | -0.18 | -4.89% | 10 | 1,534 |
| 0.30 | -0.10 | -25.00% | 6 | 2,201 | 130.00 | 8.40 | 0.00 | - | 1 | 715 |
| 0.05 | -0.01 | -16.67% | 1 | 3,184 | 135.00 | 12.50 | 0.00 | - | 1 | 666 |
| 0.05 | 0.00 | - | 5 | 1,775 | 140.00 | 15.19 | 0.00 | - | 1 | 25 |
| 0.05 | 0.00 | - | 1 | 487 | 145.00 | 23.48 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 1,342 | 150.00 | 19.80 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 391 | 810 | 155.00 | 19.24 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 3 | 485 | 160.00 | 39.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 67 | 597 | 165.00 | 31.80 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 10 | 42 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 489 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 18 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 114 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 75 | 116 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 20 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 25 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 84 | 88 | 210.00 | 75.58 | 0.00 | - | 7 | 8 |
