Deutsche Märkte geschlossen
DAX
12.813,03 +29,23 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,86 (+1,05%) Gold
1.812,90 +11,40 (+0,63%) EUR/USD
1,0440 -0,0044 (-0,42%) BTC-EUR
18.673,75 +58,04 (+0,31%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 0.00 | - | - | 5 | 65.00 | 1.00 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 70.00 | 1.30 | 0.00 | - | 15 | 36 |
| - | - | - | - | - | 75.00 | 2.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 80.00 | 2.25 | 0.00 | - | 10 | 16 |
| 44.80 | 0.00 | - | 4 | 2 | 85.00 | 2.80 | 0.00 | - | 10 | 23 |
| 32.70 | 0.00 | - | 10 | 25 | 90.00 | 2.60 | -0.05 | -1.89% | 1 | 20 |
| 39.23 | 0.00 | - | 20 | 25 | 95.00 | 3.20 | 0.00 | - | 2 | 20 |
| 39.40 | +2.40 | +6.49% | 2 | 28 | 100.00 | 5.80 | 0.00 | - | 1 | 56 |
| 25.80 | 0.00 | - | 9 | 14 | 105.00 | 6.20 | 0.00 | - | 1 | 1,519 |
| 20.34 | 0.00 | - | 1 | 11 | 110.00 | 7.90 | 0.00 | - | 2 | 28 |
| 24.24 | 0.00 | - | 1 | 2 | 115.00 | 8.60 | 0.00 | - | 1 | 40 |
| 23.20 | 0.00 | - | 2 | 42 | 120.00 | 8.96 | 0.00 | - | 1 | 10 |
| 21.30 | +5.60 | +35.67% | 2 | 25 | 125.00 | 14.70 | 0.00 | - | 51 | 61 |
| 18.40 | +1.29 | +7.54% | 3 | 51 | 130.00 | 14.80 | 0.00 | - | 2 | 52 |
| 14.60 | 0.00 | - | 4 | 1,683 | 135.00 | 14.06 | -1.94 | -12.12% | 1 | 5 |
| 12.90 | +0.40 | +3.20% | 3 | 75 | 140.00 | 22.80 | 0.00 | - | 58 | 71 |
| 11.40 | +2.70 | +31.03% | 1 | 35 | 145.00 | - | - | - | - | - |
| 9.00 | +4.17 | +86.34% | 2 | 94 | 150.00 | 22.15 | 0.00 | - | - | 1 |
| 7.01 | 0.00 | - | 3 | 10 | 155.00 | 29.40 | 0.00 | - | 1 | 1 |
| 8.40 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 19 | 165.00 | 31.80 | 0.00 | - | - | 1 |
| 2.40 | 0.00 | - | 1 | 16 | 170.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 11 | 175.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 14 | 180.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 7 | 107 | 185.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 91 | 190.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 9 | 195.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 16 | 200.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 210.00 | 83.60 | 0.00 | - | - | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
