Deutsche Märkte öffnen in 7 Stunden 30 Minuten
Nikkei 225
27.592,99 -92,48 (-0,33%) Dow Jones 30
34.156,69 +265,67 (+0,78%) BTC-EUR
21.694,06 +290,31 (+1,36%) CMC Crypto 200
536,92 +10,96 (+2,08%) Nasdaq Compositive
12.113,79 +226,34 (+1,90%) S&P 500
4.164,00 +52,92 (+1,29%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.90 | 0.00 | - | 1 | 1 | 60.00 | 0.30 | 0.00 | - | 5 | 9 |
| 59.00 | 0.00 | - | - | 5 | 65.00 | 0.56 | 0.00 | - | 6 | 35 |
| - | - | - | - | - | 70.00 | 0.72 | 0.00 | - | 25 | 56 |
| - | - | - | - | - | 75.00 | 1.31 | 0.00 | - | 2 | 17 |
| 56.80 | 0.00 | - | 1 | 2 | 80.00 | 0.70 | 0.00 | - | 4 | 20 |
| 44.80 | 0.00 | - | 4 | 2 | 85.00 | 0.90 | 0.00 | - | 1 | 181 |
| 39.99 | 0.00 | - | 55 | 65 | 90.00 | 1.12 | -0.08 | -6.67% | 3 | 123 |
| 42.30 | 0.00 | - | 1 | 25 | 95.00 | 1.45 | 0.00 | - | 4 | 114 |
| 33.29 | 0.00 | - | 1 | 31 | 100.00 | 1.95 | 0.00 | - | 4 | 546 |
| 35.57 | 0.00 | - | 1 | 13 | 105.00 | 2.50 | 0.00 | - | 3 | 1,685 |
| 27.90 | 0.00 | - | 1 | 92 | 110.00 | 3.20 | 0.00 | - | 10 | 174 |
| 25.95 | 0.00 | - | 1 | 72 | 115.00 | 4.10 | 0.00 | - | 10 | 185 |
| 17.00 | 0.00 | - | 1 | 205 | 120.00 | 5.40 | 0.00 | - | 5 | 274 |
| 12.91 | -3.29 | -20.31% | 1 | 223 | 125.00 | 7.10 | 0.00 | - | 6 | 1,289 |
| 10.60 | 0.00 | - | 27 | 254 | 130.00 | 9.00 | 0.00 | - | 2 | 352 |
| 7.90 | -0.10 | -1.25% | 12 | 1,899 | 135.00 | 11.42 | 0.00 | - | 3 | 149 |
| 5.62 | -0.37 | -6.18% | 3 | 649 | 140.00 | 11.90 | 0.00 | - | 1 | 100 |
| 4.00 | 0.00 | - | 7 | 265 | 145.00 | 14.90 | 0.00 | - | 36 | 81 |
| 2.85 | 0.00 | - | 38 | 292 | 150.00 | 37.20 | 0.00 | - | 2 | 3 |
| 1.87 | 0.00 | - | 2 | 222 | 155.00 | 20.30 | 0.00 | - | 1 | 3 |
| 1.25 | 0.00 | - | 11 | 217 | 160.00 | 28.95 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 3 | 78 | 165.00 | 31.80 | 0.00 | - | - | 1 |
| 0.61 | 0.00 | - | 4 | 37 | 170.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 447 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 16 | 180.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 109 | 185.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 116 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 20 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 25 | 200.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 5 | 210.00 | 75.58 | 0.00 | - | 7 | 8 |
