KMB - Kimberly-Clark Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.90 | 0.00 | - | 1 | 1 | 60.00 | 0.23 | 0.00 | - | 1 | 156 |
| 59.00 | 0.00 | - | - | 5 | 65.00 | 0.35 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 70.00 | 0.72 | 0.00 | - | 25 | 56 |
| 69.00 | 0.00 | - | 1 | 1 | 75.00 | 0.55 | 0.00 | - | 14 | 22 |
| 49.10 | 0.00 | - | 1 | 3 | 80.00 | 0.70 | 0.00 | - | 2 | 22 |
| 44.80 | 0.00 | - | 4 | 2 | 85.00 | 0.53 | 0.00 | - | 1 | 79 |
| 46.25 | 0.00 | - | 25 | 56 | 90.00 | 0.55 | 0.00 | - | 1 | 154 |
| 45.40 | 0.00 | - | 13 | 12 | 95.00 | 0.75 | 0.00 | - | 10 | 106 |
| 43.33 | 0.00 | - | 1 | 32 | 100.00 | 0.80 | 0.00 | - | 1 | 547 |
| 40.90 | 0.00 | - | 1 | 14 | 105.00 | 1.15 | 0.00 | - | 2 | 1,681 |
| 30.80 | 0.00 | - | 1 | 102 | 110.00 | 2.05 | 0.00 | - | 2 | 240 |
| 22.10 | 0.00 | - | 6 | 78 | 115.00 | 2.80 | 0.00 | - | 2 | 280 |
| 26.80 | 0.00 | - | 2 | 208 | 120.00 | 3.55 | -0.10 | -2.74% | 1 | 564 |
| 22.61 | 0.00 | - | 1 | 218 | 125.00 | 4.75 | +0.15 | +3.26% | 11 | 1,257 |
| 10.90 | -0.10 | -0.91% | 2 | 451 | 130.00 | 6.70 | 0.00 | - | 5 | 225 |
| 8.40 | -3.30 | -28.21% | 3 | 1,989 | 135.00 | 8.58 | 0.00 | - | 2 | 634 |
| 5.58 | -0.52 | -8.52% | 2 | 744 | 140.00 | 10.20 | 0.00 | - | 1 | 147 |
| 3.80 | 0.00 | - | 46 | 365 | 145.00 | 9.40 | 0.00 | - | 6 | 89 |
| 2.30 | 0.00 | - | 3 | 481 | 150.00 | 11.20 | 0.00 | - | 1 | 10 |
| 1.50 | -0.05 | -3.23% | 5 | 257 | 155.00 | 19.24 | 0.00 | - | 1 | 6 |
| 1.10 | -0.45 | -29.03% | 1 | 378 | 160.00 | 28.95 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 1 | 590 | 165.00 | 31.80 | 0.00 | - | - | 1 |
| 0.69 | 0.00 | - | 1 | 42 | 170.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 494 | 175.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 18 | 180.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 5 | 114 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 117 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 20 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 25 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 84 | 88 | 210.00 | 75.58 | 0.00 | - | 7 | 8 |
