Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
59.00 | 0.00 | - | - | 5 | 65.00 | 1.00 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 70.00 | 1.30 | 0.00 | - | 15 | 36 |
- | - | - | - | - | 75.00 | 2.00 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 80.00 | 2.25 | 0.00 | - | 10 | 16 |
44.80 | 0.00 | - | 4 | 2 | 85.00 | 2.80 | 0.00 | - | 10 | 23 |
32.70 | 0.00 | - | 10 | 25 | 90.00 | 2.60 | -0.05 | -1.89% | 1 | 20 |
39.23 | 0.00 | - | 20 | 25 | 95.00 | 3.20 | 0.00 | - | 2 | 20 |
39.40 | +2.40 | +6.49% | 2 | 28 | 100.00 | 5.80 | 0.00 | - | 1 | 56 |
25.80 | 0.00 | - | 9 | 14 | 105.00 | 6.20 | 0.00 | - | 1 | 1,519 |
20.34 | 0.00 | - | 1 | 11 | 110.00 | 7.90 | 0.00 | - | 2 | 28 |
24.24 | 0.00 | - | 1 | 2 | 115.00 | 8.60 | 0.00 | - | 1 | 40 |
23.20 | 0.00 | - | 2 | 42 | 120.00 | 8.96 | 0.00 | - | 1 | 10 |
21.30 | +5.60 | +35.67% | 2 | 25 | 125.00 | 14.70 | 0.00 | - | 51 | 61 |
18.40 | +1.29 | +7.54% | 3 | 51 | 130.00 | 14.80 | 0.00 | - | 2 | 52 |
14.60 | 0.00 | - | 4 | 1,683 | 135.00 | 14.06 | -1.94 | -12.12% | 1 | 5 |
12.90 | +0.40 | +3.20% | 3 | 75 | 140.00 | 22.80 | 0.00 | - | 58 | 71 |
11.40 | +2.70 | +31.03% | 1 | 35 | 145.00 | - | - | - | - | - |
9.00 | +4.17 | +86.34% | 2 | 94 | 150.00 | 22.15 | 0.00 | - | - | 1 |
7.01 | 0.00 | - | 3 | 10 | 155.00 | 29.40 | 0.00 | - | 1 | 1 |
8.40 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
5.00 | 0.00 | - | 1 | 19 | 165.00 | 31.80 | 0.00 | - | - | 1 |
2.40 | 0.00 | - | 1 | 16 | 170.00 | - | - | - | - | - |
4.00 | 0.00 | - | 5 | 11 | 175.00 | - | - | - | - | - |
1.95 | 0.00 | - | 1 | 14 | 180.00 | - | - | - | - | - |
1.45 | 0.00 | - | 7 | 107 | 185.00 | - | - | - | - | - |
3.00 | 0.00 | - | 3 | 91 | 190.00 | - | - | - | - | - |
2.40 | 0.00 | - | 1 | 9 | 195.00 | - | - | - | - | - |
1.95 | 0.00 | - | 1 | 16 | 200.00 | - | - | - | - | - |
0.90 | 0.00 | - | - | 1 | 210.00 | 83.60 | 0.00 | - | - | 0 |