KMB - Kimberly-Clark Corporation

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
69.900.00-1160.000.230.00-1156
59.000.00--565.000.350.00-237
-----70.000.720.00-2556
69.000.00-1175.000.550.00-1422
49.100.00-1380.000.700.00-222
44.800.00-4285.000.530.00-179
46.250.00-255690.000.550.00-1154
45.400.00-131295.000.750.00-10106
43.330.00-132100.000.800.00-1547
40.900.00-114105.001.150.00-21,681
30.800.00-1102110.002.050.00-2240
22.100.00-678115.002.800.00-2280
26.800.00-2208120.003.55-0.10-2.74%1564
22.610.00-1218125.004.75+0.15+3.26%111,257
10.90-0.10-0.91%2451130.006.700.00-5225
8.40-3.30-28.21%31,989135.008.580.00-2634
5.58-0.52-8.52%2744140.0010.200.00-1147
3.800.00-46365145.009.400.00-689
2.300.00-3481150.0011.200.00-110
1.50-0.05-3.23%5257155.0019.240.00-16
1.10-0.45-29.03%1378160.0028.950.00--1
0.950.00-1590165.0031.800.00--1
0.690.00-142170.00-----
1.200.00-1494175.00-----
0.560.00-118180.00-----
0.480.00-5114185.00-----
0.150.00-10117190.00-----
0.050.00-220195.00-----
0.450.00-1025200.00-----
0.150.00-8488210.0075.580.00-78