Deutsche Märkte schließen in 1 Stunde 13 Minute

Kimberly-Clark Corporation (KMB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
136,79+0,03 (+0,02%)
Ab 10:17AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB230616C000900002022-10-31 9:34AM EST90.0035.6041.3045.500.00-110.00%
KMB230616C000950002022-10-21 8:44AM EST95.0021.4036.5038.500.00-120.00%
KMB230616C001000002022-06-27 10:45AM EST100.0035.5732.1035.800.00-110.00%
KMB230616C001050002022-10-18 1:04PM EST105.0015.9225.6027.000.00-550.00%
KMB230616C001100002022-12-08 3:10PM EST110.0028.7529.0030.100.00-15134.98%
KMB230616C001150002022-10-31 1:28PM EST115.0015.1021.5022.800.00-12819.98%
KMB230616C001200002022-12-09 9:38AM EST120.0021.7019.9021.70+1.30+6.37%11,09330.91%
KMB230616C001250002022-12-01 3:00PM EST125.0015.8016.5017.600.00-1028.42%
KMB230616C001300002022-12-07 9:54AM EST130.0012.2811.8015.100.00-729529.70%
KMB230616C001350002022-12-08 10:15AM EST135.009.408.6011.600.00-465827.34%
KMB230616C001400002022-12-08 11:29AM EST140.006.905.808.900.00-352526.21%
KMB230616C001450002022-12-07 2:56PM EST145.004.663.806.800.00-128825.67%
KMB230616C001500002022-12-06 2:46PM EST150.002.602.553.800.00-13129621.56%
KMB230616C001550002022-12-08 3:44PM EST155.001.951.802.350.00-61070520.37%
KMB230616C001600002022-12-06 1:36PM EST160.000.930.802.300.00-11623.12%
KMB230616C001650002022-12-08 3:52PM EST165.000.600.251.700.00-2243423.40%
KMB230616C001700002022-08-12 11:18AM EST170.001.350.001.850.00-20020526.48%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB230616P000600002022-11-23 9:30AM EST60.000.250.001.000.00--361.79%
KMB230616P000650002022-11-23 9:30AM EST65.000.300.001.050.00-21256.86%
KMB230616P000750002022-10-10 8:48AM EST75.003.300.000.000.00-10012.50%
KMB230616P000800002022-09-19 11:40AM EST80.001.051.301.550.00-1852.88%
KMB230616P000850002022-10-20 9:04AM EST85.001.900.101.900.00-101551.66%
KMB230616P000900002022-11-22 12:44PM EST90.000.650.201.600.00-9813844.54%
KMB230616P000950002022-10-25 10:56AM EST95.002.600.400.950.00-42834.99%
KMB230616P001000002022-11-28 9:54AM EST100.000.960.451.900.00-458737.38%
KMB230616P001050002022-11-28 11:26AM EST105.001.350.252.200.00-511434.55%
KMB230616P001100002022-11-28 10:06AM EST110.001.750.652.950.00-4623833.48%
KMB230616P001150002022-12-08 10:45AM EST115.002.051.752.350.00-712226.43%
KMB230616P001200002022-12-08 10:41AM EST120.002.801.804.100.00-1427828.27%
KMB230616P001250002022-12-08 10:56AM EST125.003.802.355.200.00-2920426.64%
KMB230616P001300002022-12-06 9:48AM EST130.005.803.906.600.00-179525.09%
KMB230616P001350002022-12-08 10:38AM EST135.006.806.507.100.00-336520.39%
KMB230616P001400002022-12-07 10:21AM EST140.009.097.0011.000.00-26023.40%
KMB230616P001450002022-10-21 1:25PM EST145.0032.1016.1016.500.00-15016029.54%