Deutsche Märkte öffnen in 7 Stunden 50 Minuten

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
134,63-1,03 (-0,76%)
Börsenschluss: 04:03PM EDT
134,63 0,00 (0,00%)
Nachbörse: 06:34PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB230616C001000002022-06-27 11:45AM EDT100.0035.5732.1035.800.00-1124.60%
KMB230616C001200002022-08-11 10:19AM EDT120.0020.9719.6020.20+0.92+4.59%14324.47%
KMB230616C001250002022-08-09 1:53PM EDT125.0016.8016.1017.000.00-91824.25%
KMB230616C001300002022-08-09 1:44PM EDT130.0013.7013.0013.900.00-25323.55%
KMB230616C001350002022-08-10 2:54PM EDT135.0011.0810.4010.900.00-1051822.39%
KMB230616C001400002022-08-10 2:55PM EDT140.008.628.008.500.00-17221.77%
KMB230616C001450002022-08-08 2:40PM EDT145.006.506.106.700.00-116121.68%
KMB230616C001500002022-08-09 12:33PM EDT150.005.104.605.000.00-17421.11%
KMB230616C001550002022-07-29 11:15AM EDT155.002.553.303.800.00-61721.00%
KMB230616C001600002022-07-28 3:59PM EDT160.002.502.352.850.00-1220.89%
KMB230616C001650002022-08-08 10:36AM EDT165.002.051.652.150.00-1120.92%
KMB230616C001700002022-07-18 2:34PM EDT170.001.600.951.650.00--521.11%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB230616P000800002022-07-15 9:38AM EDT80.001.100.001.350.00-3740.00%
KMB230616P000850002022-08-03 1:30PM EDT85.001.100.201.550.00-3537.44%
KMB230616P000950002022-06-29 3:08PM EDT95.002.151.352.350.00-2234.00%
KMB230616P001000002022-07-27 2:10PM EDT100.002.452.052.600.00-65331.26%
KMB230616P001050002022-06-28 10:58AM EDT105.003.342.753.600.00-1131.07%
KMB230616P001100002022-06-30 10:01AM EDT110.004.003.504.700.00-14830.49%
KMB230616P001150002022-06-23 3:05PM EDT115.006.205.005.900.00-1229.59%
KMB230616P001200002022-08-03 11:19AM EDT120.006.294.807.100.00-80328.19%
KMB230616P001250002022-08-01 1:47PM EDT125.006.857.107.700.00-114625.01%
KMB230616P001300002022-08-09 1:54PM EDT130.009.408.909.600.00-519024.26%
KMB230616P001350002022-08-10 2:53PM EDT135.0010.7010.9011.800.00-128023.49%
KMB230616P001400002022-08-02 1:49PM EDT140.0015.0013.4014.300.00-442722.67%