Deutsche Märkte geschlossen

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
136,76+1,61 (+1,19%)
Börsenschluss: 04:04PM EDT
137,11 +0,35 (+0,26%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
65.690.00-2065.000.35-0.05-12.50%10156
60.770.00-7170.000.750.00-161
56.000.00-3075.000.850.00-4243
51.000.00-351080.001.040.00-257
54.150.00-2285.001.120.00-2103
41.050.00-6690.001.180.00-1512
36.860.00-23295.001.100.00-198
26.190.00-661100.001.380.00-2434
26.760.00-161105.001.800.00-2142
27.620.00-156110.002.310.00-2612
21.760.00-1198115.003.200.00-2405
17.480.00-25215120.004.110.00-11,360
16.52+2.18+15.20%52,365125.005.20+0.03+0.58%1389
10.800.00-4529130.006.40-0.80-11.11%11,866
9.95+1.70+20.61%241,891135.008.40-1.60-16.00%6278
7.01+0.13+1.89%8732140.0012.950.00-20251
4.800.00-21,388145.0021.160.00-1102
3.300.00-21,129150.0018.000.00-576
2.450.00-10190155.0037.500.00-17
1.350.00-3554160.0029.700.00-545
1.800.00-5167165.0040.800.00-2026
0.540.00-1141170.0035.000.00-273
0.940.00-30333175.0048.400.00--3
1.050.00-475180.0045.450.00-223
0.350.00-873185.0049.010.00-160
1.000.00-1140190.0064.000.00-1212
0.800.00-10137195.0069.400.00--9
0.350.00-1201200.0065.700.00-223
0.350.00-8180210.0070.000.00-11
0.300.00-35152220.0093.300.00-24
0.20+0.10+100.00%1409230.00-----