Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
65.69 | 0.00 | - | 2 | 0 | 65.00 | 0.35 | -0.05 | -12.50% | 10 | 156 |
60.77 | 0.00 | - | 7 | 1 | 70.00 | 0.75 | 0.00 | - | 1 | 61 |
56.00 | 0.00 | - | 3 | 0 | 75.00 | 0.85 | 0.00 | - | 4 | 243 |
51.00 | 0.00 | - | 35 | 10 | 80.00 | 1.04 | 0.00 | - | 2 | 57 |
54.15 | 0.00 | - | 2 | 2 | 85.00 | 1.12 | 0.00 | - | 2 | 103 |
41.05 | 0.00 | - | 6 | 6 | 90.00 | 1.18 | 0.00 | - | 1 | 512 |
36.86 | 0.00 | - | 2 | 32 | 95.00 | 1.10 | 0.00 | - | 1 | 98 |
26.19 | 0.00 | - | 6 | 61 | 100.00 | 1.38 | 0.00 | - | 2 | 434 |
26.76 | 0.00 | - | 1 | 61 | 105.00 | 1.80 | 0.00 | - | 2 | 142 |
27.62 | 0.00 | - | 1 | 56 | 110.00 | 2.31 | 0.00 | - | 2 | 612 |
21.76 | 0.00 | - | 1 | 198 | 115.00 | 3.20 | 0.00 | - | 2 | 405 |
17.48 | 0.00 | - | 25 | 215 | 120.00 | 4.11 | 0.00 | - | 1 | 1,360 |
16.52 | +2.18 | +15.20% | 5 | 2,365 | 125.00 | 5.20 | +0.03 | +0.58% | 1 | 389 |
10.80 | 0.00 | - | 4 | 529 | 130.00 | 6.40 | -0.80 | -11.11% | 1 | 1,866 |
9.95 | +1.70 | +20.61% | 24 | 1,891 | 135.00 | 8.40 | -1.60 | -16.00% | 6 | 278 |
7.01 | +0.13 | +1.89% | 8 | 732 | 140.00 | 12.95 | 0.00 | - | 20 | 251 |
4.80 | 0.00 | - | 2 | 1,388 | 145.00 | 21.16 | 0.00 | - | 1 | 102 |
3.30 | 0.00 | - | 2 | 1,129 | 150.00 | 18.00 | 0.00 | - | 5 | 76 |
2.45 | 0.00 | - | 10 | 190 | 155.00 | 37.50 | 0.00 | - | 1 | 7 |
1.35 | 0.00 | - | 3 | 554 | 160.00 | 29.70 | 0.00 | - | 5 | 45 |
1.80 | 0.00 | - | 5 | 167 | 165.00 | 40.80 | 0.00 | - | 20 | 26 |
0.54 | 0.00 | - | 11 | 41 | 170.00 | 35.00 | 0.00 | - | 2 | 73 |
0.94 | 0.00 | - | 30 | 333 | 175.00 | 48.40 | 0.00 | - | - | 3 |
1.05 | 0.00 | - | 4 | 75 | 180.00 | 45.45 | 0.00 | - | 2 | 23 |
0.35 | 0.00 | - | 8 | 73 | 185.00 | 49.01 | 0.00 | - | 16 | 0 |
1.00 | 0.00 | - | 11 | 40 | 190.00 | 64.00 | 0.00 | - | 12 | 12 |
0.80 | 0.00 | - | 10 | 137 | 195.00 | 69.40 | 0.00 | - | - | 9 |
0.35 | 0.00 | - | 1 | 201 | 200.00 | 65.70 | 0.00 | - | 2 | 23 |
0.35 | 0.00 | - | 8 | 180 | 210.00 | 70.00 | 0.00 | - | 1 | 1 |
0.30 | 0.00 | - | 35 | 152 | 220.00 | 93.30 | 0.00 | - | 2 | 4 |
0.20 | +0.10 | +100.00% | 1 | 409 | 230.00 | - | - | - | - | - |