Deutsche Märkte geschlossen
DAX
12.813,03 +29,23 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,86 (+1,05%) Gold
1.812,90 +11,40 (+0,63%) EUR/USD
1,0428 -0,0056 (-0,53%) BTC-EUR
18.535,82 -109,74 (-0,59%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.69 | 0.00 | - | 2 | 0 | 65.00 | 0.35 | -0.05 | -12.50% | 10 | 156 |
| 60.77 | 0.00 | - | 7 | 1 | 70.00 | 0.75 | 0.00 | - | 1 | 61 |
| 56.00 | 0.00 | - | 3 | 0 | 75.00 | 0.85 | 0.00 | - | 4 | 243 |
| 51.00 | 0.00 | - | 35 | 10 | 80.00 | 1.04 | 0.00 | - | 2 | 57 |
| 54.15 | 0.00 | - | 2 | 2 | 85.00 | 1.12 | 0.00 | - | 2 | 103 |
| 41.05 | 0.00 | - | 6 | 6 | 90.00 | 1.18 | 0.00 | - | 1 | 512 |
| 36.86 | 0.00 | - | 2 | 32 | 95.00 | 1.10 | 0.00 | - | 1 | 98 |
| 26.19 | 0.00 | - | 6 | 61 | 100.00 | 1.38 | 0.00 | - | 2 | 434 |
| 26.76 | 0.00 | - | 1 | 61 | 105.00 | 1.80 | 0.00 | - | 2 | 142 |
| 27.62 | 0.00 | - | 1 | 56 | 110.00 | 2.31 | 0.00 | - | 2 | 612 |
| 21.76 | 0.00 | - | 1 | 198 | 115.00 | 3.20 | 0.00 | - | 2 | 405 |
| 17.48 | 0.00 | - | 25 | 215 | 120.00 | 4.11 | 0.00 | - | 1 | 1,360 |
| 16.52 | +2.18 | +15.20% | 5 | 2,365 | 125.00 | 5.20 | +0.03 | +0.58% | 1 | 389 |
| 10.80 | 0.00 | - | 4 | 529 | 130.00 | 6.40 | -0.80 | -11.11% | 1 | 1,866 |
| 9.95 | +1.70 | +20.61% | 24 | 1,891 | 135.00 | 8.40 | -1.60 | -16.00% | 6 | 278 |
| 7.01 | +0.13 | +1.89% | 8 | 732 | 140.00 | 12.95 | 0.00 | - | 20 | 251 |
| 4.80 | 0.00 | - | 2 | 1,388 | 145.00 | 21.16 | 0.00 | - | 1 | 102 |
| 3.30 | 0.00 | - | 2 | 1,129 | 150.00 | 18.00 | 0.00 | - | 5 | 76 |
| 2.45 | 0.00 | - | 10 | 190 | 155.00 | 37.50 | 0.00 | - | 1 | 7 |
| 1.35 | 0.00 | - | 3 | 554 | 160.00 | 29.70 | 0.00 | - | 5 | 45 |
| 1.80 | 0.00 | - | 5 | 167 | 165.00 | 40.80 | 0.00 | - | 20 | 26 |
| 0.54 | 0.00 | - | 11 | 41 | 170.00 | 35.00 | 0.00 | - | 2 | 73 |
| 0.94 | 0.00 | - | 30 | 333 | 175.00 | 48.40 | 0.00 | - | - | 3 |
| 1.05 | 0.00 | - | 4 | 75 | 180.00 | 45.45 | 0.00 | - | 2 | 23 |
| 0.35 | 0.00 | - | 8 | 73 | 185.00 | 49.01 | 0.00 | - | 16 | 0 |
| 1.00 | 0.00 | - | 11 | 40 | 190.00 | 64.00 | 0.00 | - | 12 | 12 |
| 0.80 | 0.00 | - | 10 | 137 | 195.00 | 69.40 | 0.00 | - | - | 9 |
| 0.35 | 0.00 | - | 1 | 201 | 200.00 | 65.70 | 0.00 | - | 2 | 23 |
| 0.35 | 0.00 | - | 8 | 180 | 210.00 | 70.00 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 35 | 152 | 220.00 | 93.30 | 0.00 | - | 2 | 4 |
| 0.20 | +0.10 | +100.00% | 1 | 409 | 230.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
