Deutsche Märkte öffnen in 6 Stunden 4 Minuten
Nikkei 225
28.369,98 +550,65 (+1,98%) Dow Jones 30
33.336,67 +27,16 (+0,08%) BTC-EUR
23.256,51 -213,31 (-0,91%) CMC Crypto 200
568,53 -6,21 (-1,08%) Nasdaq Compositive
12.779,91 -74,89 (-0,58%) S&P 500
4.207,27 -2,97 (-0,07%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB221021C00100000 | 2022-06-16 2:50PM EDT | 100.00 | 23.50 | 33.10 | 36.20 | 0.00 | - | 3 | 3 | 55.81% |
| KMB221021C00105000 | 2022-05-12 11:06AM EDT | 105.00 | 35.00 | 22.00 | 24.50 | 0.00 | - | - | 0 | 0.00% |
| KMB221021C00110000 | 2022-05-31 2:36PM EDT | 110.00 | 24.25 | 26.00 | 26.90 | 0.00 | - | 4 | 11 | 47.53% |
| KMB221021C00115000 | 2022-07-15 12:30PM EDT | 115.00 | 20.90 | 19.30 | 20.70 | 0.00 | - | 2 | 11 | 31.17% |
| KMB221021C00120000 | 2022-08-01 10:38AM EDT | 120.00 | 15.60 | 14.90 | 15.70 | 0.00 | - | 10 | 15 | 24.95% |
| KMB221021C00125000 | 2022-08-09 1:24PM EDT | 125.00 | 11.25 | 10.50 | 11.20 | 0.00 | - | 6 | 152 | 21.77% |
| KMB221021C00130000 | 2022-08-09 1:00PM EDT | 130.00 | 7.62 | 6.70 | 7.20 | 0.00 | - | 1 | 520 | 19.39% |
| KMB221021C00135000 | 2022-08-11 3:41PM EDT | 135.00 | 3.98 | 3.60 | 4.10 | -0.64 | -13.85% | 22 | 772 | 18.06% |
| KMB221021C00140000 | 2022-08-10 2:49PM EDT | 140.00 | 2.35 | 1.80 | 2.10 | 0.00 | - | 21 | 2,012 | 17.62% |
| KMB221021C00145000 | 2022-08-11 3:59PM EDT | 145.00 | 0.85 | 0.80 | 0.90 | -0.20 | -19.05% | 18 | 826 | 17.07% |
| KMB221021C00150000 | 2022-08-11 10:44AM EDT | 150.00 | 0.55 | 0.35 | 0.50 | +0.05 | +10.00% | 5 | 301 | 18.49% |
| KMB221021C00155000 | 2022-07-15 10:09AM EDT | 155.00 | 0.68 | 0.10 | 0.75 | 0.00 | - | 5 | 136 | 24.92% |
| KMB221021C00160000 | 2022-07-12 9:58AM EDT | 160.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 9 | 345 | 28.83% |
| KMB221021C00165000 | 2022-05-25 2:01PM EDT | 165.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 30 | 11 | 29.61% |
| KMB221021C00170000 | 2022-05-12 11:12AM EDT | 170.00 | 0.92 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 35.96% |
| KMB221021C00175000 | 2022-04-28 11:38AM EDT | 175.00 | 0.56 | 0.00 | 2.20 | 0.00 | - | 4 | 4 | 51.95% |
| KMB221021C00185000 | 2022-05-02 3:17PM EDT | 185.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 45.34% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB221021P00065000 | 2022-05-11 9:30AM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| KMB221021P00070000 | 2022-06-29 10:11AM EDT | 70.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 22 | 66.41% |
| KMB221021P00075000 | 2022-04-21 9:30AM EDT | 75.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 10 | 11 | 73.34% |
| KMB221021P00080000 | 2022-04-22 2:13PM EDT | 80.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 5 | 9 | 67.58% |
| KMB221021P00085000 | 2022-03-16 12:17PM EDT | 85.00 | 1.45 | 0.40 | 0.75 | 0.00 | - | - | 10 | 62.45% |
| KMB221021P00090000 | 2022-08-10 12:19PM EDT | 90.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 25 | 55.32% |
| KMB221021P00095000 | 2022-07-06 2:37PM EDT | 95.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | 1 | 23 | 55.42% |
| KMB221021P00100000 | 2022-08-11 11:09AM EDT | 100.00 | 0.30 | 0.15 | 0.35 | -0.05 | -14.29% | 4 | 97 | 39.23% |
| KMB221021P00105000 | 2022-07-19 1:15PM EDT | 105.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 5 | 284 | 37.94% |
| KMB221021P00110000 | 2022-08-08 11:24AM EDT | 110.00 | 0.60 | 0.30 | 0.75 | 0.00 | - | 1 | 108 | 34.01% |
| KMB221021P00115000 | 2022-08-11 1:54PM EDT | 115.00 | 0.60 | 0.55 | 0.90 | -0.20 | -25.00% | 1 | 505 | 29.64% |
| KMB221021P00120000 | 2022-08-10 2:11PM EDT | 120.00 | 0.95 | 0.90 | 1.35 | 0.00 | - | 11 | 313 | 27.05% |
| KMB221021P00125000 | 2022-08-11 1:57PM EDT | 125.00 | 1.60 | 1.65 | 1.85 | -0.30 | -15.79% | 11 | 201 | 23.40% |
| KMB221021P00130000 | 2022-08-11 10:38AM EDT | 130.00 | 2.35 | 2.65 | 3.10 | -0.25 | -9.62% | 3 | 201 | 21.85% |
| KMB221021P00135000 | 2022-08-09 3:12PM EDT | 135.00 | 5.10 | 4.70 | 5.20 | 0.00 | - | 32 | 247 | 21.14% |
| KMB221021P00140000 | 2022-08-04 3:23PM EDT | 140.00 | 9.75 | 7.50 | 8.30 | 0.00 | - | 1 | 31 | 21.45% |
| KMB221021P00145000 | 2022-07-19 1:58PM EDT | 145.00 | 14.30 | 11.30 | 12.30 | 0.00 | - | 1 | 22 | 23.07% |
| KMB221021P00150000 | 2022-05-18 9:46AM EDT | 150.00 | 18.00 | 29.20 | 31.40 | 0.00 | - | 2 | 4 | 87.52% |
| KMB221021P00155000 | 2022-05-19 12:24PM EDT | 155.00 | 28.30 | 32.20 | 35.80 | 0.00 | - | 1 | 12 | 88.44% |
| KMB221021P00170000 | 2022-05-02 9:49AM EDT | 170.00 | 33.90 | 38.40 | 41.50 | 0.00 | - | 1 | 2 | 62.45% |
© 2022 Yahoo. Alle Rechte vorbehalten.
