Deutsche Märkte öffnen in 6 Stunden 4 Minuten

Kimberly-Clark Corporation (KMB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
134,63-1,03 (-0,76%)
Börsenschluss: 04:03PM EDT
134,85 +0,22 (+0,16%)
Nachbörse: 07:47PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB221021C001000002022-06-16 2:50PM EDT100.0023.5033.1036.200.00-3355.81%
KMB221021C001050002022-05-12 11:06AM EDT105.0035.0022.0024.500.00--00.00%
KMB221021C001100002022-05-31 2:36PM EDT110.0024.2526.0026.900.00-41147.53%
KMB221021C001150002022-07-15 12:30PM EDT115.0020.9019.3020.700.00-21131.17%
KMB221021C001200002022-08-01 10:38AM EDT120.0015.6014.9015.700.00-101524.95%
KMB221021C001250002022-08-09 1:24PM EDT125.0011.2510.5011.200.00-615221.77%
KMB221021C001300002022-08-09 1:00PM EDT130.007.626.707.200.00-152019.39%
KMB221021C001350002022-08-11 3:41PM EDT135.003.983.604.10-0.64-13.85%2277218.06%
KMB221021C001400002022-08-10 2:49PM EDT140.002.351.802.100.00-212,01217.62%
KMB221021C001450002022-08-11 3:59PM EDT145.000.850.800.90-0.20-19.05%1882617.07%
KMB221021C001500002022-08-11 10:44AM EDT150.000.550.350.50+0.05+10.00%530118.49%
KMB221021C001550002022-07-15 10:09AM EDT155.000.680.100.750.00-513624.92%
KMB221021C001600002022-07-12 9:58AM EDT160.000.450.000.750.00-934528.83%
KMB221021C001650002022-05-25 2:01PM EDT165.000.450.000.500.00-301129.61%
KMB221021C001700002022-05-12 11:12AM EDT170.000.920.000.750.00-1335.96%
KMB221021C001750002022-04-28 11:38AM EDT175.000.560.002.200.00-4451.95%
KMB221021C001850002022-05-02 3:17PM EDT185.000.250.000.750.00-3345.34%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB221021P000650002022-05-11 9:30AM EDT65.000.350.000.000.00-1525.00%
KMB221021P000700002022-06-29 10:11AM EDT70.000.100.000.250.00-152266.41%
KMB221021P000750002022-04-21 9:30AM EDT75.000.450.000.900.00-101173.34%
KMB221021P000800002022-04-22 2:13PM EDT80.000.800.001.000.00-5967.58%
KMB221021P000850002022-03-16 12:17PM EDT85.001.450.400.750.00--1062.45%
KMB221021P000900002022-08-10 12:19PM EDT90.000.200.000.550.00-12555.32%
KMB221021P000950002022-07-06 2:37PM EDT95.000.650.000.950.00-12355.42%
KMB221021P001000002022-08-11 11:09AM EDT100.000.300.150.35-0.05-14.29%49739.23%
KMB221021P001050002022-07-19 1:15PM EDT105.000.750.000.600.00-528437.94%
KMB221021P001100002022-08-08 11:24AM EDT110.000.600.300.750.00-110834.01%
KMB221021P001150002022-08-11 1:54PM EDT115.000.600.550.90-0.20-25.00%150529.64%
KMB221021P001200002022-08-10 2:11PM EDT120.000.950.901.350.00-1131327.05%
KMB221021P001250002022-08-11 1:57PM EDT125.001.601.651.85-0.30-15.79%1120123.40%
KMB221021P001300002022-08-11 10:38AM EDT130.002.352.653.10-0.25-9.62%320121.85%
KMB221021P001350002022-08-09 3:12PM EDT135.005.104.705.200.00-3224721.14%
KMB221021P001400002022-08-04 3:23PM EDT140.009.757.508.300.00-13121.45%
KMB221021P001450002022-07-19 1:58PM EDT145.0014.3011.3012.300.00-12223.07%
KMB221021P001500002022-05-18 9:46AM EDT150.0018.0029.2031.400.00-2487.52%
KMB221021P001550002022-05-19 12:24PM EDT155.0028.3032.2035.800.00-11288.44%
KMB221021P001700002022-05-02 9:49AM EDT170.0033.9038.4041.500.00-1262.45%