Deutsche Märkte geschlossen

Kimberly-Clark Corporation (KMB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
136,76+1,61 (+1,19%)
Börsenschluss: 04:04PM EDT
137,11 +0,35 (+0,26%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Calls
15. Juli 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----65.000.050.00-1010
-----70.000.150.00-1419
-----75.000.200.00--10
-----80.000.550.00-318
-----85.000.250.00-323
-----90.000.150.00-123
28.160.00-1095.000.350.00-730
30.800.00-20100.000.300.00-485
25.800.00-20105.000.240.00-160
20.600.00-30110.000.100.00-1225
-----114.000.500.00--2
18.620.00-11115.000.13-0.02-13.33%1458
8.900.00--1117.000.760.00--8
-----118.000.650.00--4
-----119.000.340.00-126
6.400.00-143120.000.19-0.05-20.83%1952
-----121.000.250.00-2024
-----122.000.270.00-4041
-----123.000.950.00--10
2.400.00--1124.000.340.00-2266
10.98+0.80+7.86%1521125.000.25-0.14-35.90%21826
7.840.00-134126.000.600.00-198
7.270.00-671127.001.170.00-1106
6.750.00-120128.000.40-0.50-55.56%722
5.800.00-221129.002.600.00--17
6.25-0.22-3.40%15878130.000.50-0.30-37.50%69478
6.40+1.62+33.89%826131.001.350.00-161
4.430.00-4542132.001.300.00-431
4.82+1.22+33.89%4105133.001.600.00-459
3.39+0.84+32.94%351,009135.001.60-0.95-37.25%13837
0.90+0.10+12.50%991,018140.006.320.00-3283
0.15+0.09+150.00%16367145.0010.090.00-124
0.300.00-2800150.0016.600.00-21
0.130.00-5233155.0015.300.00-220
0.050.00-5766160.0021.000.00-12
0.130.00-181165.00-----
0.260.00-17170.00-----
0.550.00--1180.00-----
0.050.00-21195.00-----
0.050.00-7751,304200.00-----