Deutsche Märkte öffnen in 5 Stunden 48 Minuten

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
132,41+1,04 (+0,79%)
Börsenschluss: 04:04PM EDT
132,83 +0,42 (+0,32%)
Nachbörse: 07:33PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB220715C000950002022-03-29 12:50PM EDT95.0028.1645.5047.900.00-10142.20%
KMB220715C001000002022-04-21 9:52AM EDT100.0027.9026.6029.100.00-130.00%
KMB220715C001050002022-04-22 3:02PM EDT105.0034.2721.9024.900.00-110.00%
KMB220715C001100002022-04-20 10:16AM EDT110.0018.4016.4017.800.00-270.00%
KMB220715C001150002022-04-27 3:32PM EDT115.0026.8817.3018.100.00-11230.30%
KMB220715C001200002022-05-26 12:10PM EDT120.0013.8712.6013.30+4.37+46.00%17125.27%
KMB220715C001250002022-05-26 2:45PM EDT125.008.898.408.90+0.79+9.75%1127222.07%
KMB220715C001300002022-05-26 3:11PM EDT130.005.464.905.30+0.91+20.00%3119120.55%
KMB220715C001350002022-05-26 2:48PM EDT135.002.652.403.00+0.25+10.42%3351321.11%
KMB220715C001400002022-05-26 2:10PM EDT140.001.361.101.50+0.31+29.52%1491921.20%
KMB220715C001450002022-05-26 3:14PM EDT145.000.500.400.550.00-734920.07%
KMB220715C001500002022-05-26 3:57PM EDT150.000.250.150.45-0.05-16.67%383323.95%
KMB220715C001550002022-05-26 10:28AM EDT155.000.240.000.40+0.09+60.00%223927.76%
KMB220715C001600002022-05-19 3:18PM EDT160.000.190.050.300.00-1379530.18%
KMB220715C001650002022-04-25 3:22PM EDT165.000.590.000.250.00-58032.86%
KMB220715C001700002022-03-22 11:35AM EDT170.000.260.000.750.00-1745.26%
KMB220715C001800002022-01-24 10:30AM EDT180.000.550.000.000.00--112.50%
KMB220715C001950002022-01-27 1:34PM EDT195.000.200.000.400.00--150.15%
Putsfür15. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB220715P000650002022-01-28 10:30AM EDT65.000.050.000.350.00-101089.65%
KMB220715P000700002022-04-27 9:30AM EDT70.000.150.000.200.00-141975.20%
KMB220715P000750002022-04-21 9:30AM EDT75.000.200.002.050.00--10100.93%
KMB220715P000800002022-03-14 10:00AM EDT80.000.550.000.750.00-31874.51%
KMB220715P000850002022-04-21 9:30AM EDT85.000.250.000.400.00-32359.96%
KMB220715P000900002022-05-26 2:31PM EDT90.000.150.000.35-0.45-75.00%12352.05%
KMB220715P000950002022-05-19 12:23PM EDT95.000.350.000.450.00-73054.05%
KMB220715P001000002022-05-11 11:40AM EDT100.000.300.000.650.00-48550.93%
KMB220715P001050002022-05-20 3:50PM EDT105.000.580.050.750.00-24645.31%
KMB220715P001100002022-05-25 10:00AM EDT110.000.600.350.600.00-112136.01%
KMB220715P001150002022-05-25 1:24PM EDT115.000.910.250.950.00-11913833.25%
KMB220715P001200002022-05-26 3:32PM EDT120.001.100.951.20-0.38-25.68%346628.04%
KMB220715P001250002022-05-26 1:49PM EDT125.001.851.802.10-0.50-21.28%326626.05%
KMB220715P001300002022-05-26 3:51PM EDT130.003.303.303.60-1.00-23.26%3743824.31%
KMB220715P001350002022-05-26 9:50AM EDT135.005.705.906.30-2.45-30.06%483024.82%
KMB220715P001400002022-05-23 10:56AM EDT140.0013.009.309.900.00-230326.16%
KMB220715P001450002022-05-18 9:40AM EDT145.0010.0913.7014.500.00-15430.82%
KMB220715P001500002022-05-19 9:50AM EDT150.0023.0018.4019.300.00-5035.62%
KMB220715P001550002022-04-26 10:16AM EDT155.0015.3023.3024.200.00-22040.43%
KMB220715P001600002022-05-10 9:57AM EDT160.0021.0028.1029.400.00-1247.31%