Deutsche Märkte öffnen in 7 Stunden 21 Minuten

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
132,41+1,04 (+0,79%)
Börsenschluss: 04:04PM EDT
132,83 +0,42 (+0,32%)
Nachbörse: 06:57PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB220617C000900002022-02-04 3:09PM EDT90.0043.4538.3041.200.00-100.00%
KMB220617C001000002021-11-11 1:18PM EDT100.0033.8035.8037.200.00--0130.86%
KMB220617C001100002022-04-22 9:47AM EDT110.0029.7217.6018.900.00-170.00%
KMB220617C001150002022-05-23 11:36AM EDT115.0015.2317.2018.100.00-11944.68%
KMB220617C001200002022-05-26 12:11PM EDT120.0013.6312.4013.10+4.03+41.98%212234.40%
KMB220617C001250002022-05-25 2:20PM EDT125.006.807.708.100.00-348923.85%
KMB220617C001300002022-05-26 2:23PM EDT130.004.203.704.20+0.90+27.27%554721.56%
KMB220617C001350002022-05-26 3:25PM EDT135.001.501.201.55+0.37+32.74%3389219.75%
KMB220617C001400002022-05-26 3:57PM EDT140.000.350.350.450.00-471,56219.87%
KMB220617C001450002022-05-26 3:58PM EDT145.000.250.050.40+0.10+66.67%61,54627.15%
KMB220617C001500002022-05-26 2:00PM EDT150.000.150.050.250.00-1095730.91%
KMB220617C001550002022-05-23 11:18AM EDT155.000.200.050.250.00-211,23837.11%
KMB220617C001600002022-05-19 11:45AM EDT160.000.080.000.750.00-730854.39%
KMB220617C001650002022-05-18 11:21AM EDT165.000.010.000.750.00-216152.30%
KMB220617C001700002022-01-10 3:10PM EDT170.000.950.051.050.00-81062.35%
KMB220617C001750002021-12-30 1:30PM EDT175.000.500.200.500.00--162.21%
KMB220617C001800002022-04-21 2:17PM EDT180.000.100.000.150.00-21753.13%
KMB220617C002000002022-04-22 2:29PM EDT200.000.100.000.650.00-11083.98%
Putsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB220617P000650002022-03-14 12:04AM EDT65.000.300.000.000.00--050.00%
KMB220617P000750002022-04-27 9:30AM EDT75.000.150.000.150.00-142596.09%
KMB220617P000800002022-04-25 9:34AM EDT80.000.150.000.450.00-1010100.78%
KMB220617P000850002021-11-29 12:51PM EDT85.000.240.000.000.00-5050.00%
KMB220617P000900002022-04-22 9:30AM EDT90.001.050.000.250.00-5772.85%
KMB220617P000950002022-04-29 3:56PM EDT95.000.250.000.600.00-12873.73%
KMB220617P001000002022-05-09 2:44PM EDT100.000.100.000.600.00-94063.97%
KMB220617P001050002022-05-26 2:20PM EDT105.000.250.050.40+0.15+150.00%29151.66%
KMB220617P001100002022-05-20 3:33PM EDT110.000.420.100.550.00-141651.95%
KMB220617P001150002022-05-26 11:39AM EDT115.000.400.200.60-0.08-16.67%7021,21143.04%
KMB220617P001200002022-05-26 2:55PM EDT120.000.500.350.55-0.25-33.33%13387132.18%
KMB220617P001250002022-05-26 3:06PM EDT125.000.900.751.00-0.65-41.94%932,34027.45%
KMB220617P001300002022-05-26 3:59PM EDT130.002.252.152.20-0.85-27.42%1,44135724.85%
KMB220617P001350002022-05-26 12:45PM EDT135.004.304.705.10-2.85-39.86%411,05027.34%
KMB220617P001400002022-05-26 10:59AM EDT140.008.158.709.40-4.40-35.06%136234.13%
KMB220617P001450002022-05-19 9:38AM EDT145.0015.8013.2014.200.00-43242.41%
KMB220617P001500002022-04-29 9:46AM EDT150.0022.9018.3019.300.00-1652.52%
KMB220617P001600002021-11-29 1:34PM EDT160.0028.2021.6022.100.00-11120.00%
KMB220617P001650002021-11-10 7:52AM EDT165.0031.4031.2032.200.00--00.00%