Deutsche Märkte geschlossen

Kimberly-Clark Corporation (KMB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
139,81+3,93 (+2,89%)
Ab 02:41PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB240726C001400002024-07-24 2:17PM EDT2024-07-260.460.500.65+0.39+557.14%17810114.65%
KMB240802C001400002024-07-24 1:45PM EDT2024-08-021.301.201.30+1.00+333.33%121715.08%
KMB240809C001400002024-07-24 11:59AM EDT2024-08-091.131.652.65+0.38+50.67%1522.78%
KMB240816C001400002024-07-24 12:54PM EDT2024-08-161.801.952.10+1.15+176.92%1430515.32%
KMB240920C001400002024-07-24 1:47PM EDT2024-09-203.202.953.10+1.55+93.94%8336714.23%
KMB241018C001400002024-07-24 2:16PM EDT2024-10-183.803.904.00+1.40+58.33%1247315.02%
KMB241220C001400002024-07-24 12:53PM EDT2024-12-206.106.306.60+1.40+29.79%4123218.71%
KMB250117C001400002024-07-24 12:33PM EDT2025-01-176.066.307.20+0.60+10.99%474818.72%
KMB250620C001400002024-07-24 11:28AM EDT2025-06-209.009.9010.40+0.80+9.76%95219.73%
KMB260116C001400002024-07-23 3:58PM EDT2026-01-1610.3512.5013.700.00-524720.32%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB240726P001400002024-07-24 1:35PM EDT2024-07-260.850.750.95-1.34-61.19%12816.85%
KMB240802P001400002024-07-24 9:41AM EDT2024-08-023.001.301.45-0.85-22.08%2514.65%
KMB240816P001400002024-07-24 2:10PM EDT2024-08-162.051.751.90-1.15-35.94%489212.60%
KMB240920P001400002024-07-24 1:21PM EDT2024-09-203.303.003.30-1.90-36.54%1127414.28%
KMB241018P001400002024-07-24 1:09PM EDT2024-10-183.803.603.90+0.15+4.11%12234413.97%
KMB241220P001400002024-07-23 3:18PM EDT2024-12-207.405.605.900.00-6545316.24%
KMB250117P001400002024-07-24 9:30AM EDT2025-01-178.005.706.10+1.00+14.29%1033215.42%
KMB250620P001400002024-07-24 9:30AM EDT2025-06-2010.108.108.90+0.10+1.00%1616.57%
KMB260116P001400002024-07-24 1:27PM EDT2026-01-1610.5010.1010.70+1.20+12.90%45315.63%