Deutsche Märkte geschlossen
DAX
19.002,38 +290,89 (+1,55%) Euro Stoxx 50
4.943,38 +108,08 (+2,24%) Dow Jones 30
42.133,04 +629,94 (+1,52%) Gold
2.616,20 +17,60 (+0,68%) EUR/USD
1,1164 +0,0042 (+0,38%) Bitcoin EUR
57.104,75 +2.832,87 (+5,22%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:04PM EDT. Markt geöffnet.
Strike:135.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 1,228 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 20 | 647 |
| - | - | - | - | - | 2024-09-27 | 0.20 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 2024-10-11 | 0.60 | 0.00 | - | 1 | 2 |
| 7.47 | 0.00 | - | 4 | 267 | 2024-10-18 | 0.67 | -0.03 | -4.29% | 6 | 392 |
| - | - | - | - | - | 2024-10-25 | 1.40 | +0.13 | +10.24% | 1 | 7 |
| 9.40 | -5.42 | -36.57% | 12 | 150 | 2024-12-20 | 2.88 | 0.00 | - | 6 | 623 |
| 10.00 | -0.10 | -0.99% | 1 | 1,007 | 2025-01-17 | 1.85 | 0.00 | - | 3 | 295 |
| 14.60 | 0.00 | - | 1 | 2 | 2025-04-17 | 4.90 | 0.00 | - | 10 | 10 |
| 12.80 | -6.06 | -32.13% | 1 | 31 | 2025-06-20 | 5.40 | 0.00 | - | 39 | 41 |
| 18.01 | 0.00 | - | 3 | 188 | 2026-01-16 | 7.10 | 0.00 | - | 2 | 63 |
