Deutsche Märkte geschlossen

Kimberly-Clark Corporation (KMB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
143,63-0,43 (-0,30%)
Börsenschluss: 04:00PM EDT
144,27 +0,64 (+0,45%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB240726C001300002024-06-06 1:18PM EDT130.007.857.7011.500.00--10.00%
KMB240726C001330002024-07-08 12:17PM EDT133.007.219.7012.300.00-2270.73%
KMB240726C001340002024-07-08 12:17PM EDT134.006.368.2012.000.00-2278.22%
KMB240726C001350002024-06-11 10:08AM EDT135.003.615.908.400.00--10.00%
KMB240726C001360002024-07-18 3:51PM EDT136.009.107.909.300.00-1358.15%
KMB240726C001370002024-07-10 3:13PM EDT137.005.007.008.800.00--461.57%
KMB240726C001380002024-07-17 3:38PM EDT138.006.716.307.800.00-5856.93%
KMB240726C001390002024-07-15 11:48AM EDT139.004.785.406.000.00-11540.48%
KMB240726C001400002024-07-19 10:41AM EDT140.005.464.805.70-0.14-2.50%21945.92%
KMB240726C001410002024-07-17 3:08PM EDT141.004.404.006.10-0.10-2.22%23759.38%
KMB240726C001420002024-07-19 11:57AM EDT142.004.093.405.00-0.06-1.45%44152.39%
KMB240726C001430002024-07-19 3:27PM EDT143.003.333.003.30-1.07-24.32%103537.57%
KMB240726C001440002024-07-19 3:37PM EDT144.002.602.302.75-0.99-27.58%515436.89%
KMB240726C001450002024-07-19 2:54PM EDT145.002.231.902.30-0.67-23.10%104936.82%
KMB240726C001460002024-07-18 11:49AM EDT146.001.801.351.80-0.75-29.41%153935.35%
KMB240726C001470002024-07-15 3:44PM EDT147.000.760.201.450.00-13735.13%
KMB240726C001480002024-07-18 3:45PM EDT148.001.450.601.200.00-12235.65%
KMB240726C001500002024-07-19 3:18PM EDT150.000.620.450.75-0.23-27.06%3,853635.55%
KMB240726C001525002024-07-19 12:37PM EDT152.500.340.200.35-0.06-15.00%4734.38%
KMB240726C001550002024-07-18 3:52PM EDT155.000.150.100.20-0.05-25.00%402735.84%
KMB240726C001650002024-07-16 3:45PM EDT165.000.470.002.050.00--184.13%
KMB240726C001700002024-07-08 10:25AM EDT170.000.950.002.050.00--196.39%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB240726P001250002024-06-13 11:10AM EDT125.000.300.001.750.00-101083.74%
KMB240726P001310002024-07-10 2:30PM EDT131.000.450.052.200.00--168.07%
KMB240726P001320002024-07-18 1:45PM EDT132.000.150.150.750.00-3756.03%
KMB240726P001340002024-07-19 12:35PM EDT134.000.350.250.55-0.15-30.00%13244.34%
KMB240726P001350002024-07-19 3:18PM EDT135.000.450.351.05+0.08+21.62%193551.42%
KMB240726P001360002024-07-17 3:33PM EDT136.000.370.450.75-0.16-30.19%3,8502141.80%
KMB240726P001370002024-07-19 2:50PM EDT137.000.740.550.85+0.19+34.55%1632940.02%
KMB240726P001380002024-07-17 3:33PM EDT138.000.780.751.100.00-101340.43%
KMB240726P001390002024-07-18 2:49PM EDT139.000.850.801.300.00-58939.40%
KMB240726P001400002024-07-19 2:36PM EDT140.001.271.001.90+0.22+20.95%126643.56%
KMB240726P001410002024-07-19 10:49AM EDT141.001.570.952.70+0.60+61.86%1649.27%
KMB240726P001420002024-07-19 1:58PM EDT142.002.041.852.30+0.39+23.64%3,9384538.60%
KMB240726P001430002024-07-19 3:27PM EDT143.002.262.152.60+0.26+13.00%1110636.69%
KMB240726P001440002024-07-19 12:10PM EDT144.002.732.753.10+0.03+1.11%4136.65%
KMB240726P001450002024-07-19 10:31AM EDT145.003.303.203.70-2.70-45.00%7237.18%