Deutsche Märkte geschlossen

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
135,27+0,04 (+0,03%)
Börsenschluss: 1:01PM EST
133,28 -1,99 (-1,47%)
Nachbörse: 03:58PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Nov. 2021135,65137,45134,97135,27135,271.184.800
24. Nov. 2021135,55136,00134,27135,23135,231.017.100
23. Nov. 2021135,44136,59135,04135,79135,791.452.100
22. Nov. 2021134,50136,77134,08135,44135,441.235.600
19. Nov. 2021134,26135,51133,80134,44134,441.739.100
18. Nov. 2021134,10134,19132,42133,05133,051.014.200
17. Nov. 2021133,70134,74132,75134,41134,411.429.900
16. Nov. 2021134,92136,15133,77133,84133,841.042.800
15. Nov. 2021133,89134,80133,62134,78134,781.281.200
12. Nov. 2021134,65134,94133,83133,91133,911.232.300
11. Nov. 2021134,43134,62133,34134,02134,021.345.600
10. Nov. 2021133,23135,17132,66134,71134,711.654.500
09. Nov. 2021132,65133,50132,03132,46132,461.102.500
08. Nov. 2021132,20132,85130,96132,54132,541.056.700
05. Nov. 2021132,33132,70131,57132,23132,231.068.900
04. Nov. 2021131,45132,17130,82131,25131,251.147.400
03. Nov. 2021131,45132,25130,78132,11132,111.093.500
02. Nov. 2021130,71132,14129,91131,57131,571.204.000
01. Nov. 2021129,60130,74129,52130,28130,281.249.100
29. Okt. 2021129,89130,45129,06129,49129,491.751.300
28. Okt. 2021129,26130,63128,90130,06130,061.965.400
27. Okt. 2021133,61133,88128,98129,26129,262.704.400
26. Okt. 2021129,07133,99128,70133,27133,272.892.700
25. Okt. 2021128,18130,57125,27130,11130,115.884.900
22. Okt. 2021131,22133,06131,22133,04133,042.155.000
21. Okt. 2021132,15132,45131,11131,28131,28978.600
20. Okt. 2021129,77132,56129,77131,63131,631.694.800
19. Okt. 2021130,36130,66128,15129,77129,773.702.600
18. Okt. 2021133,06133,27131,51131,53131,531.278.400
15. Okt. 2021133,33134,09132,64133,33133,331.210.400
14. Okt. 2021132,78133,67132,50133,30133,301.074.000
13. Okt. 2021132,56133,16131,45132,55132,551.051.900
12. Okt. 2021132,08133,63132,08132,58132,58940.100
11. Okt. 2021132,99133,11132,37132,55132,55845.600
08. Okt. 2021133,98134,00132,00132,87132,871.038.400
07. Okt. 2021133,70134,72133,39133,70133,701.709.500
06. Okt. 2021131,68133,26131,11133,05133,051.530.900
05. Okt. 2021131,60132,43131,16131,93131,931.744.200
04. Okt. 2021132,18133,45131,40132,15132,151.758.000
01. Okt. 2021132,59132,99131,16132,18132,181.709.300
30. Sept. 2021136,18136,32132,34132,44132,441.850.200
29. Sept. 2021133,51136,45133,34135,78135,781.652.800
28. Sept. 2021132,15134,01132,04133,50133,501.951.300
27. Sept. 2021132,86133,58132,26132,43132,43972.600
24. Sept. 2021133,77134,14132,84132,99132,99920.000
23. Sept. 2021133,06134,11132,86133,58133,581.015.200
22. Sept. 2021135,17135,33133,25133,44133,441.406.500
21. Sept. 2021134,62136,00133,86134,50134,502.083.300
20. Sept. 2021135,03135,75133,44134,51134,512.115.400
17. Sept. 2021135,97137,29135,15135,18135,185.852.300
16. Sept. 2021136,73137,47135,48135,94135,941.859.000
15. Sept. 2021138,06138,37136,77137,02137,021.374.300
14. Sept. 2021138,46139,20137,63138,12138,122.165.300
13. Sept. 2021137,33139,34137,20138,18138,182.278.300
10. Sept. 2021137,54137,89136,01137,05137,052.133.400
09. Sept. 2021139,77140,20137,41137,80137,802.923.800
09. Sept. 20211.14 Dividende
08. Sept. 2021139,45141,83139,40141,49140,352.390.700
07. Sept. 2021140,34140,63138,77139,86138,732.707.000
03. Sept. 2021140,36141,14140,10140,75139,621.426.800
02. Sept. 2021140,00140,82139,78140,45139,321.750.100
01. Sept. 2021137,81140,06137,78139,68138,552.108.900
31. Aug. 2021136,99137,90136,34137,81136,701.875.600
30. Aug. 2021136,30136,96136,09136,74135,64860.500
27. Aug. 2021137,31137,31135,76136,35135,251.254.200
26. Aug. 2021135,80136,66135,28136,33135,231.351.400
25. Aug. 2021135,26136,19134,80135,72134,631.114.300
24. Aug. 2021137,16137,45135,78135,80134,711.052.100
23. Aug. 2021138,15138,35137,27137,48136,371.303.000
20. Aug. 2021138,90139,65138,18138,23137,121.505.100
19. Aug. 2021136,82139,52136,75138,91137,791.452.900
18. Aug. 2021138,90138,90136,52136,62135,521.279.400
17. Aug. 2021138,34139,74137,91139,22138,101.534.000
16. Aug. 2021136,50139,23136,19138,57137,451.833.100
13. Aug. 2021134,82136,87134,40136,48135,381.425.400
12. Aug. 2021134,64134,64133,74134,28133,20976.200
11. Aug. 2021134,26134,62133,70134,19133,111.005.600
10. Aug. 2021133,88134,20133,13133,89132,811.735.700
09. Aug. 2021133,53134,30133,26134,25133,171.550.600
06. Aug. 2021133,78133,94132,65133,25132,181.339.500
05. Aug. 2021134,28134,44132,31133,41132,341.733.000
04. Aug. 2021135,59135,93133,25133,70132,621.274.400
03. Aug. 2021133,66135,99133,52135,64134,551.461.000
02. Aug. 2021135,69135,87134,45134,67133,581.587.600
30. Juli 2021136,31136,68135,44135,72134,632.687.200
29. Juli 2021135,35136,57134,75136,18135,081.695.800
28. Juli 2021136,02136,25134,12134,89133,802.133.900
27. Juli 2021134,43136,70133,66136,25135,152.082.200
26. Juli 2021134,41136,64134,00135,10134,013.038.800
23. Juli 2021130,45136,15129,64135,66134,575.014.000
22. Juli 2021134,46136,54134,35134,95133,861.686.500
21. Juli 2021137,69137,73135,20135,44134,352.256.300
20. Juli 2021139,29140,80137,54137,73136,621.957.500
19. Juli 2021138,71140,40137,23139,04137,922.789.100
16. Juli 2021136,78138,74136,26138,52137,402.327.100
15. Juli 2021135,01136,21134,22136,14135,041.422.200
14. Juli 2021134,50135,57133,70135,24134,152.368.300
13. Juli 2021134,91135,64133,87134,34133,261.752.300
12. Juli 2021134,50135,68134,30134,70133,611.962.300
09. Juli 2021135,54135,92135,00135,02133,931.741.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...