Deutsche Märkte schließen in 8 Stunden 14 Minuten
DAX
17.805,51 +35,49 (+0,20%) Euro Stoxx 50
4.938,14 +24,01 (+0,49%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.393,50 +5,10 (+0,21%) EUR/USD
1,0685 +0,0010 (+0,10%) Bitcoin EUR
57.305,68 -2.158,62 (-3,63%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:580.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00580000 | 2024-04-05 11:36AM EDT | 2024-06-21 | 119.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240920C00580000 | 2024-03-26 11:54AM EDT | 2024-09-20 | 147.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC250117C00580000 | 2024-04-17 12:38PM EDT | 2025-01-17 | 138.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC260116C00580000 | 2023-09-27 9:49AM EDT | 2026-01-16 | 67.00 | 63.20 | 70.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240419P00580000 | 2024-04-16 3:16PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KLAC240426P00580000 | 2024-04-17 1:02PM EDT | 2024-04-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KLAC240517P00580000 | 2024-04-12 10:06AM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC240621P00580000 | 2024-04-12 12:33PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KLAC240920P00580000 | 2024-04-17 11:45AM EDT | 2024-09-20 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KLAC241220P00580000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 34.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KLAC250117P00580000 | 2024-04-11 1:06PM EDT | 2025-01-17 | 33.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KLAC250620P00580000 | 2024-02-15 4:48PM EDT | 2025-06-20 | 58.20 | 47.00 | 55.70 | 0.00 | - | 12 | 10 | 33.73% |
| KLAC260116P00580000 | 2024-01-26 12:50PM EDT | 2026-01-16 | 80.86 | 62.20 | 68.20 | 0.00 | - | 1 | 1 | 31.76% |
