Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00450000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 198.00 | 183.20 | 189.90 | 0.00 | - | 5 | 61 | 71.40% |
KLAC240920C00450000 | 2024-03-18 9:56AM EDT | 2024-09-20 | 266.73 | 217.30 | 225.00 | 0.00 | - | - | 4 | 81.74% |
KLAC250117C00450000 | 2024-02-21 10:35AM EDT | 2025-01-17 | 227.60 | 280.50 | 288.00 | 0.00 | - | 1 | 254 | 102.63% |
KLAC260116C00450000 | 2024-03-21 9:55AM EDT | 2026-01-16 | 314.55 | 239.00 | 244.90 | 0.00 | - | 2 | 3 | 50.62% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621P00450000 | 2024-03-22 11:14AM EDT | 2024-06-21 | 1.00 | 0.45 | 1.85 | 0.00 | - | 1 | 504 | 46.20% |
KLAC240920P00450000 | 2024-04-10 11:57AM EDT | 2024-09-20 | 3.39 | 5.40 | 6.40 | 0.00 | - | 1 | 2 | 39.44% |
KLAC241220P00450000 | 2024-04-02 9:52AM EDT | 2024-12-20 | 7.40 | 10.90 | 12.60 | 0.00 | - | 7 | 7 | 38.35% |
KLAC250117P00450000 | 2024-04-12 12:04PM EDT | 2025-01-17 | 10.10 | 12.80 | 14.20 | 0.00 | - | 2 | 70 | 37.84% |
KLAC260116P00450000 | 2024-04-17 3:06PM EDT | 2026-01-16 | 29.40 | 31.20 | 34.60 | 0.00 | - | 2 | 453 | 35.38% |