Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240419C00430000 | 2024-04-11 10:19AM EDT | 2024-04-19 | 256.00 | 210.10 | 216.70 | 0.00 | - | 1 | 1 | 462.01% |
KLAC240517C00430000 | 2024-04-11 1:10PM EDT | 2024-05-17 | 267.22 | 211.10 | 218.10 | 0.00 | - | - | 1 | 63.23% |
KLAC240621C00430000 | 2023-11-16 10:33AM EDT | 2024-06-21 | 141.05 | 165.90 | 173.10 | 0.00 | - | 10 | 12 | 0.00% |
KLAC241220C00430000 | 2024-04-04 9:33AM EDT | 2024-12-20 | 290.10 | 230.00 | 238.00 | 0.00 | - | 10 | 10 | 51.40% |
KLAC250117C00430000 | 2024-01-25 12:49PM EDT | 2025-01-17 | 249.80 | 262.50 | 270.00 | 0.00 | - | 1 | 11 | 73.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240419P00430000 | 2024-03-18 11:52AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 3 | 314.84% |
KLAC240621P00430000 | 2024-03-20 9:42AM EDT | 2024-06-21 | 0.95 | 0.20 | 1.50 | 0.00 | - | 1 | 178 | 52.56% |
KLAC250117P00430000 | 2024-02-02 3:34PM EDT | 2025-01-17 | 13.40 | 5.50 | 7.30 | 0.00 | - | 2 | 78 | 35.78% |
KLAC250620P00430000 | 2024-02-08 11:27AM EDT | 2025-06-20 | 20.50 | 12.20 | 17.80 | 0.00 | - | - | 1 | 37.56% |
KLAC260116P00430000 | 2024-03-19 11:11AM EDT | 2026-01-16 | 23.55 | 25.10 | 27.90 | 0.00 | - | 5 | 2 | 36.43% |