Deutsche Märkte geschlossen

King Island Scheelite Limited (KIS.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,14000,0000 (0,00%)
Börsenschluss: 4:10PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Okt. 20210,14000,14500,14000,14000,14001.418.962
14. Okt. 20210,14000,14500,13500,14000,14001.789.284
13. Okt. 20210,14000,14500,13500,13500,13502.855.676
12. Okt. 20210,14000,14500,14000,14000,1400759.289
11. Okt. 20210,14500,14500,14000,14000,14001.292.338
08. Okt. 20210,14500,14500,14000,14000,1400987.937
07. Okt. 20210,14000,14500,14000,14000,14001.249.397
06. Okt. 20210,15500,15500,14500,14500,14502.397.858
05. Okt. 20210,16500,16500,15250,15500,1550671.515
04. Okt. 20210,18000,18000,15500,16000,16001.756.556
01. Okt. 20210,17000,17000,17000,17000,1700-
30. Sept. 20210,16500,17500,16500,17000,1700690.220
29. Sept. 20210,16000,17000,16000,16500,1650305.214
28. Sept. 20210,17000,17000,16500,17000,1700332.252
27. Sept. 20210,17000,17500,17000,17000,1700392.013
24. Sept. 20210,18000,18000,17000,17000,1700315.065
23. Sept. 20210,17500,18000,17000,17000,1700518.618
22. Sept. 20210,17000,18000,17000,17000,1700435.139
21. Sept. 20210,16500,16500,16250,16500,1650447.846
20. Sept. 20210,18000,18000,16500,16500,16501.201.525
17. Sept. 20210,18000,18000,17500,17500,1750195.301
16. Sept. 20210,17500,18000,17500,18000,1800260.052
15. Sept. 20210,18500,18500,17500,17500,1750249.337
14. Sept. 20210,19000,19500,17500,18000,1800668.389
13. Sept. 20210,18000,19000,17500,18500,1850693.101
10. Sept. 20210,18000,18000,17250,17500,1750292.389
09. Sept. 20210,18500,18500,17500,17500,1750243.263
08. Sept. 20210,19000,19000,18000,18000,1800649.917
07. Sept. 20210,19500,20000,18500,18500,1850607.283
06. Sept. 20210,19000,21000,18500,20000,20002.739.567
03. Sept. 20210,17000,17500,17000,17000,1700355.105
02. Sept. 20210,17000,17500,17000,17000,1700262.995
01. Sept. 20210,17500,18000,17000,17000,1700402.093
31. Aug. 20210,16500,17500,16500,17000,1700134.039
30. Aug. 20210,17000,17000,16500,17000,1700394.048
27. Aug. 20210,17500,17500,16000,16000,1600768.374
26. Aug. 20210,18000,18000,17500,17500,175031.291
25. Aug. 20210,17000,18000,17000,17500,1750243.872
24. Aug. 20210,18000,18000,17000,17000,1700320.111
23. Aug. 20210,17000,18000,17000,17500,1750302.758
20. Aug. 20210,17000,17000,16500,17000,1700441.233
19. Aug. 20210,17500,17500,16500,16500,1650122.223
18. Aug. 20210,17000,17500,16500,17500,1750332.852
17. Aug. 20210,17500,17500,16000,16000,1600690.581
16. Aug. 20210,18500,18500,16500,17500,17503.345.213
13. Aug. 20210,20000,20500,19000,19500,1950201.877
12. Aug. 20210,19500,20500,19000,20000,2000678.066
11. Aug. 20210,19500,19500,19000,19250,1925267.710
10. Aug. 20210,20000,20000,19000,19000,1900374.045
09. Aug. 20210,21000,21000,19500,19750,1975373.736
06. Aug. 20210,19000,21000,18750,20500,20501.198.337
05. Aug. 20210,20000,20500,19000,19000,19001.113.678
04. Aug. 20210,21500,22000,20000,20000,20001.926.185
03. Aug. 20210,22000,22000,21500,21500,2150416.373
02. Aug. 20210,22500,22500,22000,22000,2200398.876
30. Juli 20210,22000,22500,22000,22500,225087.782
29. Juli 20210,22500,22500,22000,22000,2200541.778
28. Juli 20210,22500,22500,22000,22500,2250443.370
27. Juli 20210,22500,23500,22000,22500,2250432.488
26. Juli 20210,22500,23000,22000,22000,2200603.102
23. Juli 20210,22500,23500,22000,22000,2200562.399
22. Juli 20210,23000,23000,21500,22000,22001.015.522
21. Juli 20210,22500,23500,22500,23000,2300352.963
20. Juli 20210,22000,22500,22000,22500,2250392.603
19. Juli 20210,23500,23500,22000,22000,22001.178.759
16. Juli 20210,23500,24000,23250,23500,2350708.880
15. Juli 20210,23500,23500,22500,23500,2350636.171
14. Juli 20210,23000,23500,23000,23500,2350217.912
13. Juli 20210,23500,23500,23000,23000,2300398.255
12. Juli 20210,23500,24000,23000,23500,2350624.760
09. Juli 20210,24000,24000,23500,23500,2350316.379
08. Juli 20210,24500,24500,24000,24000,2400485.823
07. Juli 20210,24500,25000,24250,24250,2425212.260
06. Juli 20210,24500,24500,24000,24000,240097.997
05. Juli 20210,24500,25000,24500,24500,2450304.455
02. Juli 20210,24000,24500,24000,24500,245094.204
01. Juli 20210,23500,24000,23000,23500,2350572.352
30. Juni 20210,24000,24500,23500,23500,2350974.856
29. Juni 20210,23500,24000,23500,24000,240014.836
28. Juni 20210,24000,24000,23000,24000,2400359.368
25. Juni 20210,24000,24000,23500,24000,2400456.086
24. Juni 20210,24000,24000,23000,23500,2350204.541
23. Juni 20210,23000,25000,23000,24000,2400521.768
22. Juni 20210,24000,24000,23000,23000,23001.192.923
21. Juni 20210,24500,25000,24000,24000,2400998.008
18. Juni 20210,25500,25500,24500,25000,2500451.671
17. Juni 20210,26000,27000,25250,25500,2550334.285
16. Juni 20210,26000,27500,25000,25500,25501.038.161
15. Juni 20210,26000,26000,25250,26000,2600172.512
11. Juni 20210,24500,26000,24500,25000,2500549.623
10. Juni 20210,26000,26000,24500,25000,2500636.489
09. Juni 20210,26000,26000,25000,26000,2600241.952
08. Juni 20210,27000,27000,25250,26000,2600650.457
07. Juni 20210,28000,28000,27000,27000,2700355.857
04. Juni 20210,27000,28500,27000,28000,2800285.052
03. Juni 20210,30000,30500,27000,27000,27002.121.652
02. Juni 20210,29000,31000,28500,31000,31001.676.100
01. Juni 20210,27000,29000,27000,28000,28001.134.558
31. Mai 20210,27000,27500,26500,27000,2700342.922
28. Mai 20210,26500,26750,26500,26500,2650371.222
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...