Deutsche Märkte öffnen in 3 Stunden 31 Minuten

Kumba Iron Ore Limited (KIO.JO)

Johannesburg - Johannesburg Verzögerter Preis. Währung in ZAc
Zur Watchlist hinzufügen
51.500,00+8,00 (+0,02%)
Börsenschluss: 5:08PM SAST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in ZAc
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Sept. 202151.610,0053.241,0051.251,0051.500,0051.500,00702.408
23. Sept. 202153.950,0053.628,0050.302,0051.492,0051.492,00595.856
22. Sept. 202154.399,0055.111,0051.730,0052.442,0052.442,00794.876
21. Sept. 202152.301,0054.206,0052.057,0052.379,0052.379,00289.579
20. Sept. 202153.000,0052.936,0051.272,0052.526,0052.526,00475.319
17. Sept. 202157.800,0057.933,0054.501,0054.718,0054.718,001.017.884
16. Sept. 202158.900,0059.525,0057.606,0058.007,0058.007,00585.237
15. Sept. 202160.276,0060.938,0058.950,0059.512,0059.512,00497.697
14. Sept. 202161.863,0062.275,0060.032,0060.718,0060.718,00217.942
13. Sept. 202162.000,0062.269,0061.296,0062.269,0062.269,00217.175
10. Sept. 202161.300,0063.517,0061.750,0062.540,0062.540,00204.759
09. Sept. 202162.550,0063.515,0061.186,0061.715,0061.715,00363.139
08. Sept. 202162.536,0064.178,0062.389,0062.548,0062.548,00377.559
07. Sept. 202163.000,0063.516,0062.551,0063.027,0063.027,00228.573
06. Sept. 202162.940,0063.382,0062.527,0063.065,0063.065,00214.409
03. Sept. 202163.364,0064.622,0061.910,0064.116,0064.116,00370.245
02. Sept. 202162.248,0064.272,0062.495,0063.500,0063.500,00463.672
01. Sept. 202164.643,0065.681,0062.585,0063.675,0063.675,00445.889
31. Aug. 202165.899,0066.810,0064.610,0065.300,0065.300,00493.869
30. Aug. 202165.634,0066.743,0064.884,0066.226,0066.226,00207.415
27. Aug. 202164.128,0065.658,0063.322,0065.432,0065.432,00344.505
26. Aug. 202164.500,0064.950,0063.090,0064.101,0064.101,00298.531
25. Aug. 202164.614,0064.610,0062.875,0064.461,0064.461,00302.272
24. Aug. 202163.056,0064.104,0062.146,0063.894,0063.894,00403.414
23. Aug. 202162.589,0062.802,0060.880,0062.802,0062.802,00347.247
20. Aug. 202161.508,0062.772,0059.895,0060.694,0060.694,00405.718
19. Aug. 202165.000,0065.328,0060.652,0061.563,0061.563,00825.928
18. Aug. 202169.500,0069.442,0064.478,0066.875,0066.875,00588.743
18. Aug. 20217270 Dividende
17. Aug. 202173.847,0077.065,0073.832,0076.568,0069.298,00600.533
16. Aug. 202174.800,0075.755,0073.096,0073.848,0066.836,26367.746
13. Aug. 202175.986,0076.196,0073.500,0074.782,0067.681,58225.782
12. Aug. 202174.643,0075.886,0074.000,0075.591,0068.413,77172.455
11. Aug. 202174.653,0076.330,0074.636,0075.505,0068.335,93312.304
10. Aug. 202177.700,0077.706,0072.565,0074.459,0067.389,24464.797
06. Aug. 202176.411,0078.693,0076.426,0077.921,0070.522,53307.784
05. Aug. 202178.400,0078.791,0075.783,0076.373,0069.121,52529.597
04. Aug. 202179.500,0080.178,0078.242,0079.079,0071.570,59216.623
03. Aug. 202177.800,0080.338,0077.530,0078.976,0071.477,37390.001
02. Aug. 202178.240,0079.012,5076.775,0077.830,0070.440,17219.118
30. Juli 202176.446,0078.720,0075.150,0077.803,0070.415,73346.553
29. Juli 202175.955,0078.373,0076.000,0077.933,0070.533,40226.846
28. Juli 202173.900,0076.176,0073.234,0075.955,0068.743,20265.641
27. Juli 202173.292,0074.444,0072.109,0072.918,0065.994,56324.413
26. Juli 202170.949,0073.005,0070.469,0072.991,0066.060,63194.366
23. Juli 202170.580,0071.117,0069.651,0070.246,0063.576,26171.270
22. Juli 202170.200,0070.999,0069.715,0070.897,0064.165,45160.244
21. Juli 202169.500,0070.952,0068.821,0070.162,0063.500,24215.380
20. Juli 202170.001,0071.319,0069.059,0070.250,0063.579,88243.482
19. Juli 202169.000,0070.368,0068.500,0069.020,0062.466,67159.814
16. Juli 202172.499,0072.500,0070.327,0070.364,0063.683,06111.999
15. Juli 202171.761,0072.990,0071.106,0072.659,0065.760,15178.539
14. Juli 202168.500,0072.771,0068.860,0071.887,0065.061,45246.924
13. Juli 202169.800,0071.262,0069.225,0070.577,0063.875,84249.859
12. Juli 202168.628,0069.397,0066.671,0069.397,0062.807,88213.110
09. Juli 202167.500,0069.429,0067.115,0069.170,0062.602,43339.782
08. Juli 202166.785,0067.569,0066.134,0067.061,0060.693,67291.198
07. Juli 202167.098,0068.436,0067.052,0067.785,0061.348,93166.699
06. Juli 202168.499,0068.756,0066.830,0066.830,0060.484,61201.552
05. Juli 202167.363,0068.188,0066.374,0068.098,0061.632,21301.912
02. Juli 202166.180,0067.327,0065.710,0066.791,0060.449,31185.201
01. Juli 202164.899,0067.000,0064.194,0065.904,0059.646,53310.108
30. Juni 202164.390,0065.325,0063.630,0064.059,0057.976,71257.269
29. Juni 202164.000,0065.344,0063.276,0063.968,0057.894,35472.390
28. Juni 202165.325,0065.369,0062.902,0063.900,0057.832,80526.905
25. Juni 202163.489,0064.822,0062.844,0063.881,0057.815,61373.285
24. Juni 202164.199,0064.197,0061.381,0062.030,0056.140,36300.569
23. Juni 202160.201,0062.408,0060.000,0061.698,0055.839,88440.744
22. Juni 202158.525,0059.730,0057.495,0059.722,0054.051,50440.983
21. Juni 202157.375,0058.022,0056.701,0057.552,0052.087,54465.624
18. Juni 202160.586,0060.591,0058.000,0058.331,0052.792,57760.983
17. Juni 202157.280,0061.792,0056.000,0060.975,0055.185,53458.995
15. Juni 202161.493,0061.854,0059.685,0060.235,0054.515,79181.297
14. Juni 202162.999,0063.180,0061.133,0061.493,0055.654,34197.779
11. Juni 202161.501,0063.123,0061.641,0062.889,0056.917,80149.449
10. Juni 202160.500,0062.045,0060.010,0061.365,0055.538,50158.226
09. Juni 202161.002,0061.798,0060.013,0060.402,0054.666,93297.899
08. Juni 202162.001,0063.260,0061.264,0061.312,0055.490,53187.420
07. Juni 202162.674,0062.674,0061.812,0061.978,0056.093,29102.212
04. Juni 202163.473,0064.002,0062.665,0063.559,0057.524,1890.862
03. Juni 202164.500,0064.365,0062.605,0063.336,0057.322,36130.594
02. Juni 202164.311,0064.497,0063.481,0063.992,0057.916,07135.411
01. Juni 202164.151,0065.144,0063.863,0064.262,0058.160,43123.905
31. Mai 202162.450,0064.177,0061.769,0063.998,0057.921,50183.978
28. Mai 202162.821,0063.171,0061.000,0061.455,0055.619,95199.374
27. Mai 202160.750,0062.823,0060.751,0062.402,0056.477,04486.248
26. Mai 202162.650,0062.998,0059.903,0060.052,0054.350,16320.374
25. Mai 202162.999,0064.006,0062.513,0063.021,0057.037,27325.346
24. Mai 202162.979,0063.831,0062.569,0063.281,0057.272,58120.216
21. Mai 202164.463,0065.469,0064.001,0064.385,0058.271,75102.457
20. Mai 202164.801,0065.870,0064.500,0064.911,0058.747,81111.089
19. Mai 202167.775,0067.897,0064.474,0065.130,0058.946,02243.990
18. Mai 202169.500,0070.653,0067.948,0068.307,0061.821,37148.028
17. Mai 202168.589,0069.308,0067.186,0068.846,0062.309,19129.701
14. Mai 202167.951,0068.772,0066.414,0068.589,0062.076,59239.760
13. Mai 202170.489,0070.489,0067.465,0068.633,0062.116,41227.877
12. Mai 202168.401,0072.492,0069.256,0071.738,0064.926,60140.995
11. Mai 202170.699,0070.700,0068.791,0069.646,0063.033,23136.489
10. Mai 202170.900,0072.596,0070.746,0071.076,0064.327,46265.280
07. Mai 202168.890,0070.745,0068.725,0069.032,0062.477,53261.271
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...