Deutsche Märkte geschlossen

Kin Mining NL (KIN.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,2250-0,0050 (-2,17%)
Börsenschluss: 3:47PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Okt. 2020------
23. Okt. 20200,22500,23000,22000,22500,2250833.575
22. Okt. 20200,22500,23000,22000,23000,2300744.746
21. Okt. 20200,21000,23500,21000,23000,23005.409.637
20. Okt. 20200,20000,21000,20000,20500,20501.308.924
19. Okt. 20200,20500,21000,19500,20000,2000338.928
16. Okt. 20200,20500,21000,20000,20500,2050360.145
15. Okt. 20200,20000,20000,20000,20000,20001.624.995
14. Okt. 20200,21500,21500,20500,20500,2050428.172
13. Okt. 20200,20500,22000,20500,22000,22001.079.325
12. Okt. 20200,20000,20000,19500,20000,2000403.968
09. Okt. 20200,18500,20000,18500,19000,19001.065.861
08. Okt. 20200,19000,19000,18500,19000,1900368.931
07. Okt. 20200,19000,19000,18000,18000,18001.441.154
06. Okt. 20200,18000,20000,18000,19500,1950889.942
05. Okt. 20200,17500,19000,17500,19000,1900668.555
02. Okt. 20200,20000,20000,17000,17500,17501.153.241
01. Okt. 20200,19500,20000,19000,19000,19001.329.774
30. Sept. 20200,20500,21500,19000,19000,19001.156.404
29. Sept. 20200,18500,21000,18500,20000,20002.086.070
28. Sept. 20200,17500,18500,17500,18500,1850787.774
25. Sept. 20200,16500,18000,16500,17500,1750451.030
24. Sept. 20200,16000,17000,15000,17000,1700912.749
23. Sept. 20200,16500,17000,16000,16000,1600789.424
22. Sept. 20200,17000,17000,17000,17000,1700288.531
21. Sept. 20200,17000,18000,17000,17000,1700836.742
18. Sept. 20200,16500,17000,16500,17000,1700868.658
17. Sept. 20200,17500,17500,16500,16500,1650926.515
16. Sept. 20200,17500,18000,16500,16500,16501.756.999
15. Sept. 20200,14500,16500,14000,16500,16502.067.681
14. Sept. 20200,15000,15000,14000,14500,14502.160.013
11. Sept. 20200,14000,14500,13500,13500,13501.159.284
10. Sept. 20200,14000,14500,13500,14500,1450594.698
09. Sept. 20200,14000,14000,13500,14000,14001.096.989
08. Sept. 20200,14000,14500,13500,14500,14501.103.849
07. Sept. 20200,12000,14500,12000,14000,14002.022.220
04. Sept. 20200,11500,12000,11500,12000,1200346.576
03. Sept. 20200,12000,12500,11500,11500,1150783.717
02. Sept. 20200,12500,12500,10500,12000,12001.261.442
01. Sept. 20200,12500,12500,12000,12500,1250552.523
31. Aug. 20200,12000,12500,11500,12000,1200311.750
28. Aug. 20200,12000,12000,12000,12000,1200258.464
27. Aug. 20200,12000,12500,11500,12000,12001.283.377
26. Aug. 20200,12000,12000,11500,12000,1200447.073
25. Aug. 20200,12500,12500,11500,12000,1200799.772
24. Aug. 20200,12000,12500,12000,12000,12001.126.415
21. Aug. 20200,12000,12000,11000,11000,11001.467.450
20. Aug. 20200,11500,12500,11500,12500,1250491.065
19. Aug. 20200,12000,12500,12000,12500,1250616.455
18. Aug. 20200,12000,12000,11000,11500,1150475.482
17. Aug. 20200,11500,12500,11000,12000,1200152.748
14. Aug. 20200,12000,12500,12000,12000,1200219.710
13. Aug. 20200,11500,11500,11500,11500,1150201.220
12. Aug. 20200,11500,11500,10500,11000,1100931.802
11. Aug. 20200,13000,13000,12000,12000,1200414.786
10. Aug. 20200,13500,13500,13000,13000,1300266.886
07. Aug. 20200,13500,13500,13500,13500,1350277.452
06. Aug. 20200,12500,14000,12500,13000,13001.309.992
05. Aug. 20200,13000,13000,12500,12500,12501.099.130
04. Aug. 20200,13000,13000,12500,13000,1300260.105
03. Aug. 20200,12500,13000,12500,13000,1300356.572
31. Juli 20200,13000,13000,13000,13000,1300497.289
30. Juli 20200,13500,13500,13500,13500,135099.438
29. Juli 20200,13500,13500,13000,13000,1300239.657
28. Juli 20200,13500,13500,13500,13500,1350780.954
27. Juli 20200,13500,13500,13000,13000,1300511.144
24. Juli 20200,13500,13500,13000,13500,1350313.531
23. Juli 20200,13500,13500,13500,13500,1350400.724
22. Juli 20200,13500,14000,13500,13500,1350576.633
21. Juli 20200,13500,14000,13000,13000,1300469.846
20. Juli 20200,14000,14000,13500,13500,1350361.367
17. Juli 20200,13000,13000,13000,13000,1300139.551
16. Juli 20200,13000,13500,12500,12500,1250224.468
15. Juli 20200,13000,14000,13000,13000,1300536.612
14. Juli 20200,12500,13000,12500,13000,1300159.036
13. Juli 20200,13000,13000,12000,12500,1250267.697
10. Juli 20200,13500,13500,12500,12500,1250308.334
09. Juli 20200,13000,14000,13000,14000,1400580.977
08. Juli 20200,12500,14000,12500,12500,12502.801.294
07. Juli 20200,12000,12500,12000,12500,12501.794.812
06. Juli 20200,12000,12000,12000,12000,1200206.497
03. Juli 20200,11500,12000,11500,11500,11501.153.045
02. Juli 20200,13000,13000,12000,12000,1200732.117
01. Juli 20200,12500,13000,11500,12500,12501.510.115
30. Juni 20200,12000,13000,11500,11500,1150169.627
29. Juni 20200,11500,12500,11500,11500,11501.000.433
26. Juni 20200,11000,11500,10500,11000,1100285.903
25. Juni 20200,11000,11500,11000,11000,1100915.884
24. Juni 20200,11000,11500,10500,11500,1150335.696
23. Juni 20200,11000,11500,10500,11500,1150752.206
22. Juni 20200,11000,11000,10500,11000,1100984.349
19. Juni 20200,11500,11500,10500,10500,1050674.858
18. Juni 20200,12500,12500,11000,11000,1100354.841
17. Juni 20200,12370,12370,11870,11870,1187112.786
16. Juni 20200,11380,11870,11380,11870,1187258.925
15. Juni 20200,11380,11380,10890,10890,1089120.115
12. Juni 20200,12370,12370,10390,11870,1187698.971
11. Juni 20200,12370,12370,11870,12370,1237262.975
10. Juni 20200,12370,12570,11380,11870,1187631.620
09. Juni 20200,13360,13360,11870,11870,1187952.070
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...