Deutsche Märkte öffnen in 1 Stunde 40 Minute

Kin Mining NL (KIN.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,1150-0,0050 (-4,17%)
Börsenschluss: 3:59PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. März 20210,12500,12500,11500,11500,1150518.244
01. März 20210,12000,12000,11500,12000,1200904.107
26. Feb. 20210,12000,12500,12000,12000,1200325.730
25. Feb. 20210,12500,12500,12500,12500,1250280.229
24. Feb. 20210,12500,12500,12500,12500,1250460.300
23. Feb. 20210,12500,13000,12000,12000,12001.755.569
22. Feb. 20210,12500,13000,12500,13000,1300482.424
19. Feb. 20210,12500,12500,12000,12500,12501.001.140
18. Feb. 20210,12500,13000,12000,12500,12501.692.588
17. Feb. 20210,13000,14000,13000,13000,13001.997.692
16. Feb. 20210,13500,14000,13500,14000,1400383.442
15. Feb. 20210,14000,14000,13000,13500,1350289.191
12. Feb. 20210,13500,14000,13500,14000,1400259.335
11. Feb. 20210,14000,14000,14000,14000,1400-
10. Feb. 20210,15000,15000,14000,14000,1400667.790
09. Feb. 20210,16000,16000,16000,16000,1600-
08. Feb. 20210,16000,16000,16000,16000,1600-
05. Feb. 20210,14500,16000,14000,16000,1600571.846
04. Feb. 20210,14500,14500,14500,14500,145019.898
03. Feb. 20210,15500,15500,14000,14500,1450296.100
02. Feb. 20210,14500,15000,14000,15000,150085.607
01. Feb. 20210,15000,15000,14000,14000,1400647.453
29. Jan. 20210,15500,15500,14500,14500,1450200.899
28. Jan. 20210,15500,15500,15000,15500,1550210.333
27. Jan. 20210,15500,16000,15000,15500,1550586.457
25. Jan. 20210,16000,17000,15500,15500,1550623.318
22. Jan. 20210,16000,16000,16000,16000,160021.050
21. Jan. 20210,15000,16000,15000,16000,1600145.338
20. Jan. 20210,14500,15500,14500,15500,1550165.151
19. Jan. 20210,15500,15500,14500,14500,1450164.398
18. Jan. 20210,15500,16000,15000,15500,1550201.140
15. Jan. 20210,15000,16000,15000,15500,1550250.488
14. Jan. 20210,14000,15000,14000,15000,1500699.666
13. Jan. 20210,14500,14500,14000,14000,1400324.486
12. Jan. 20210,14000,14000,14000,14000,1400281.149
11. Jan. 20210,15000,15000,14000,14000,1400761.614
08. Jan. 20210,16000,16500,15000,16000,1600525.851
07. Jan. 20210,16500,16500,16000,16000,1600276.532
06. Jan. 20210,16500,16500,15500,16500,1650532.622
05. Jan. 20210,16000,16500,15500,16500,1650591.606
04. Jan. 20210,16000,16750,16000,16500,1650118.724
31. Dez. 20200,15500,16000,15500,15500,1550169.423
30. Dez. 20200,16000,16000,16000,16000,1600-
29. Dez. 20200,17000,17000,16000,16000,1600157.465
24. Dez. 20200,17000,17000,16000,17000,1700108.156
23. Dez. 20200,17000,17500,17000,17000,1700244.591
22. Dez. 20200,17500,17500,16000,16500,1650136.124
21. Dez. 20200,17500,17750,17500,17750,177568.888
18. Dez. 20200,17000,18000,16000,18000,1800411.930
17. Dez. 20200,18000,18000,17500,17500,175063.685
16. Dez. 20200,17500,18000,17500,18000,180024.250
15. Dez. 20200,17000,17500,17000,17500,175032.183
14. Dez. 20200,18000,18000,17500,18000,1800307.600
11. Dez. 20200,18000,18000,18000,18000,1800187.385
10. Dez. 20200,18000,18000,18000,18000,1800264.439
09. Dez. 20200,17000,18000,16500,18000,1800987.618
08. Dez. 20200,16000,16500,16000,16500,1650106.715
07. Dez. 20200,16500,16500,16000,16500,165025.112
04. Dez. 20200,16500,16500,16000,16500,1650269.625
03. Dez. 20200,16500,16500,16000,16000,160072.125
02. Dez. 20200,16500,17000,15500,16500,1650318.815
01. Dez. 20200,17000,17000,15500,16500,1650488.631
30. Nov. 20200,17000,17500,16000,17000,1700616.230
27. Nov. 20200,17000,17500,17000,17500,1750274.150
26. Nov. 20200,17500,18500,17000,17500,1750860.647
25. Nov. 20200,18000,18500,18000,18000,1800410.084
24. Nov. 20200,19000,19000,18500,18500,1850732.636
23. Nov. 20200,19500,19500,19500,19500,195056.527
20. Nov. 20200,19000,19500,18500,19500,1950310.852
19. Nov. 20200,19000,19000,18500,18500,185097.520
18. Nov. 20200,19000,19500,18500,19500,1950110.772
17. Nov. 20200,20000,20000,18500,20000,2000374.783
16. Nov. 20200,20000,20000,20000,20000,20003.000
13. Nov. 20200,19000,20000,19000,20000,200024.832
12. Nov. 20200,20000,20000,18500,19500,1950349.191
11. Nov. 20200,20000,20500,20000,20500,2050240.641
10. Nov. 20200,21000,21500,19500,20000,20001.019.229
09. Nov. 20200,22000,22000,20500,21500,2150254.548
06. Nov. 20200,21000,22000,21000,22000,2200208.461
05. Nov. 20200,20000,21000,20000,21000,2100339.684
04. Nov. 20200,20000,21000,19500,20000,2000352.768
03. Nov. 20200,19000,21000,19000,19500,1950511.263
02. Nov. 20200,19000,19000,18500,19000,1900470.273
30. Okt. 20200,21000,21000,18500,19000,19001.347.138
29. Okt. 20200,20000,20500,19500,20500,2050360.448
28. Okt. 20200,22000,22000,20000,20000,2000630.780
27. Okt. 20200,22500,22500,22000,22000,2200717.488
26. Okt. 20200,23000,23000,22500,22500,2250470.859
23. Okt. 20200,22500,23000,22000,22500,2250833.575
22. Okt. 20200,22500,23000,22000,23000,2300744.746
21. Okt. 20200,21000,23500,21000,23000,23005.409.637
20. Okt. 20200,20000,21000,20000,20500,20501.308.924
19. Okt. 20200,20500,21000,19500,20000,2000338.928
16. Okt. 20200,20500,21000,20000,20500,2050360.145
15. Okt. 20200,20000,20000,20000,20000,20001.624.995
14. Okt. 20200,21500,21500,20500,20500,2050428.172
13. Okt. 20200,20500,22000,20500,22000,22001.079.325
12. Okt. 20200,20000,20000,19500,20000,2000403.968
09. Okt. 20200,18500,20000,18500,19000,19001.065.861
08. Okt. 20200,19000,19000,18500,19000,1900368.931
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...