Deutsche Märkte geschlossen
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.695,28 -58,03 (-0,15%) Gold
2.398,50 +10,10 (+0,42%) EUR/USD
1,0647 -0,0027 (-0,26%) Bitcoin EUR
59.279,79 +2.004,30 (+3,50%)
Kimco Realty Corporation (KIM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:52PM EDT. Markt geöffnet.
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240419C00010000 | 2023-11-09 3:19PM EDT | 10.00 | 7.70 | 9.90 | 11.00 | 0.00 | - | 1 | 2 | 1,548.44% |
| KIM240419C00012500 | 2023-09-22 3:50PM EDT | 12.50 | 5.45 | 4.20 | 4.70 | 0.00 | - | 1 | 21 | 0.00% |
| KIM240419C00015000 | 2023-12-18 11:39AM EDT | 15.00 | 7.50 | 4.50 | 6.10 | 0.00 | - | 1 | 1 | 806.25% |
| KIM240419C00017500 | 2024-04-16 3:14PM EDT | 17.50 | 0.30 | 0.10 | 0.75 | 0.00 | - | 2 | 60 | 65.23% |
| KIM240419C00020000 | 2024-04-17 3:58PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 823 | 98.44% |
| KIM240419C00022500 | 2024-04-05 10:04AM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,359 | 168.75% |
| KIM240419C00025000 | 2024-02-07 1:59PM EDT | 25.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 254.69% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240419P00012500 | 2023-11-16 1:35PM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 310.94% |
| KIM240419P00015000 | 2024-04-15 1:43PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,599 | 126.56% |
| KIM240419P00017500 | 2024-04-18 10:53AM EDT | 17.50 | 0.05 | 0.00 | 0.50 | -0.05 | -50.00% | 12 | 427 | 62.50% |
| KIM240419P00020000 | 2024-04-17 1:04PM EDT | 20.00 | 2.21 | 1.65 | 2.60 | 0.00 | - | 2 | 153 | 186.72% |
| KIM240419P00022500 | 2024-04-05 9:38AM EDT | 22.50 | 4.10 | 4.70 | 5.10 | 0.00 | - | 8 | 3 | 198.44% |
| KIM240419P00025000 | 2024-04-08 2:14PM EDT | 25.00 | 6.30 | 7.10 | 7.60 | 0.00 | - | 1 | 0 | 200.00% |
| KIM240419P00030000 | 2024-02-27 1:00PM EDT | 30.00 | 10.41 | 10.10 | 10.60 | 0.00 | - | - | 0 | 0.00% |
