Deutsche Märkte geschlossen

Kiland Limited (KIL.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
1,54000,0000 (0,00%)
Börsenschluss: 02:06PM AEDT
Zeitraum:
06. Feb. 2022 - 06. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Feb. 2023------
03. Feb. 20231,54001,54001,54001,54001,5400760
02. Feb. 20231,53501,54001,53501,54001,540027.541
01. Feb. 20231,53501,53501,53501,53501,5350-
31. Jan. 20231,56001,56001,53501,53501,5350636
30. Jan. 20231,58501,58501,55001,55001,550013.400
27. Jan. 20231,58001,59001,58001,58001,580020.599
25. Jan. 20231,50501,51001,50001,51001,510035.630
24. Jan. 20231,57001,57001,50001,50001,500054.131
23. Jan. 20231,58001,58001,58001,58001,5800-
20. Jan. 20231,58001,58001,58001,58001,5800-
19. Jan. 20231,51001,58001,51001,58001,580024.063
18. Jan. 20231,50001,50501,50001,50501,5050157
17. Jan. 20231,50501,50501,50001,50001,500014.000
16. Jan. 20231,55001,55001,53001,53001,53001.100
13. Jan. 20231,51001,51001,51001,51001,5100-
12. Jan. 20231,60001,60001,50501,51001,510010.148
11. Jan. 20231,59501,59501,59001,59001,590012.294
10. Jan. 20231,57501,57501,57501,57501,5750206
09. Jan. 20231,55001,55001,50001,51501,51503.004
06. Jan. 20231,60001,60001,60001,60001,6000-
05. Jan. 20231,57251,60001,57251,60001,600012.500
04. Jan. 20231,59001,59001,59001,59001,5900-
03. Jan. 20231,59001,59001,59001,59001,5900-
30. Dez. 20221,59001,59001,59001,59001,5900-
29. Dez. 20221,62501,62501,59001,59001,590015.521
28. Dez. 20221,65001,65001,62501,62501,625029.893
23. Dez. 20221,68001,68001,67501,67501,675059
22. Dez. 20221,69001,69001,66751,67501,67501.200
21. Dez. 20221,65501,69001,65501,65501,6550654
20. Dez. 20221,65501,65501,65501,65501,65506.565
19. Dez. 20221,70001,73001,66001,66501,665020.283
16. Dez. 20221,65001,70001,62501,65501,655063.666
15. Dez. 20221,62501,70001,62501,70001,700049.000
14. Dez. 20221,62501,62501,62501,62501,6250-
13. Dez. 20221,62501,62501,62501,62501,6250-
12. Dez. 20221,62501,63001,62001,62501,625090.637
09. Dez. 20221,62501,62501,62501,62501,62502.203
08. Dez. 20221,62501,64001,62501,63001,63002.644
07. Dez. 20221,61001,61001,61001,61001,6100-
06. Dez. 20221,61001,61001,61001,61001,6100-
05. Dez. 20221,70001,70001,61001,61001,610016.883
02. Dez. 20221,63501,70001,63501,70001,700053.994
01. Dez. 20221,63501,63501,61001,61001,61009.963
30. Nov. 20221,64501,64501,63001,64001,64002.225
29. Nov. 20221,65001,65001,62001,65001,650015.924
28. Nov. 20221,55001,62001,55001,62001,620084.239
25. Nov. 20221,50001,50001,50001,50001,5000-
24. Nov. 20221,50001,50001,49001,50001,500013.608
23. Nov. 20221,50001,50001,50001,50001,50008.823
22. Nov. 20221,49001,55001,49001,50001,50007.604
21. Nov. 20221,49001,49001,49001,49001,4900-
18. Nov. 20221,49001,49001,49001,49001,4900-
17. Nov. 20221,46001,49001,46001,49001,49001.069
16. Nov. 20221,49001,49001,49001,49001,4900-
15. Nov. 20221,49001,49001,49001,49001,4900-
14. Nov. 20221,49001,49001,49001,49001,4900-
11. Nov. 20221,48001,49001,48001,49001,490037.186
10. Nov. 20221,41501,46001,41501,44501,445027.793
09. Nov. 20221,40001,40001,32001,39501,3950250.570
08. Nov. 20221,35001,35001,35001,35001,35001.000
07. Nov. 20221,35001,35001,35001,35001,350074
04. Nov. 20221,32001,32001,25001,32001,320058.237
03. Nov. 20221,30001,32501,30001,32501,325015.089
02. Nov. 20221,32001,32001,32001,32001,3200-
01. Nov. 20221,32001,32001,32001,32001,320010
31. Okt. 20221,30001,30001,30001,30001,3000-
28. Okt. 20221,30001,30001,30001,30001,3000-
27. Okt. 20221,29501,30001,29501,30001,300046.834
26. Okt. 20221,32001,32001,32001,32001,3200-
25. Okt. 20221,32001,32001,32001,32001,3200-
24. Okt. 20221,32001,32001,32001,32001,3200500
21. Okt. 20221,28501,28501,28501,28501,285014.167
20. Okt. 20221,28501,28501,28501,28501,28505.356
19. Okt. 20221,30501,30501,28501,28501,28502.286
18. Okt. 20221,26001,27501,26001,27501,27508.520
17. Okt. 20221,32501,32501,32501,32501,3250-
14. Okt. 20221,32501,32501,32501,32501,3250-
13. Okt. 20221,32501,32501,32501,32501,3250-
12. Okt. 20221,30001,32501,30001,32501,325026.000
11. Okt. 20221,33501,33501,33501,33501,3350-
10. Okt. 20221,33501,33501,33501,33501,3350-
07. Okt. 20221,33501,33501,33501,33501,3350-
06. Okt. 20221,33501,33501,33501,33501,3350-
05. Okt. 20221,33501,33501,33501,33501,3350-
04. Okt. 20221,33501,33501,33501,33501,3350-
03. Okt. 20221,33501,33501,33501,33501,33501.861
30. Sept. 20221,33501,33501,30001,30001,30005.287
29. Sept. 20221,31501,31501,30501,30501,30507.867
28. Sept. 20221,30501,30501,30501,30501,305010.174
27. Sept. 20221,28001,28001,28001,28001,280010.659
26. Sept. 20221,31001,31001,28001,28001,280026.558
23. Sept. 20221,32501,34501,30501,30501,305061.379
21. Sept. 20221,32501,32501,32501,32501,3250-
20. Sept. 20221,32501,32501,32501,32501,3250-
19. Sept. 20221,32501,32501,32501,32501,3250-
16. Sept. 20221,32501,32501,32501,32501,3250-
15. Sept. 20221,34001,34001,32501,32501,325016.168
14. Sept. 20221,34001,34001,34001,34001,3400423
13. Sept. 20221,36001,36001,36001,36001,36004.161
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...