Deutsche Märkte geschlossen

Kiland Limited (KIL.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
1,1400+0,0100 (+0,88%)
Börsenschluss: 03:44PM AEST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Mai 20221,10001,14001,10001,14001,140011.812
19. Mai 20221,11251,13001,11251,13001,130099.540
18. Mai 20221,13501,14001,13001,13001,13006.787
17. Mai 20221,10501,13501,10001,13001,1300489.957
16. Mai 20221,13001,13001,10501,10501,1050902
13. Mai 20221,13001,13001,11001,11001,110013.769
12. Mai 20221,12001,12001,12001,12001,1200-
11. Mai 20221,10001,13501,10001,12001,120059.451
10. Mai 20221,11001,11001,10001,10001,1000158.250
09. Mai 20221,11501,13001,11001,11001,110034.241
06. Mai 20221,16001,16001,13001,13001,130080.000
05. Mai 20221,16001,16001,16001,16001,160057.468
04. Mai 20221,15501,16001,15501,16001,16007.675
03. Mai 20221,16501,16501,16501,16501,1650-
02. Mai 20221,16501,16501,16501,16501,165023
29. Apr. 20221,16001,16001,16001,16001,160081
28. Apr. 20221,12501,13001,12001,13001,13007.280
27. Apr. 20221,16501,16501,12501,13001,1300137.594
26. Apr. 20221,14001,16501,14001,16501,16508.915
22. Apr. 20221,14001,14001,14001,14001,14001.470
21. Apr. 20221,13001,13001,13001,13001,1300-
20. Apr. 20221,19501,19501,13001,13001,1300112.633
19. Apr. 20221,17501,20001,17001,19001,190092.526
14. Apr. 20221,16501,18001,16501,17001,1700164.810
13. Apr. 20221,15501,16001,15501,16001,160012.062
12. Apr. 20221,15501,16501,15501,16501,165023.851
11. Apr. 20221,18501,18501,15001,15001,150051.992
08. Apr. 20221,19001,19001,16001,16001,160038.451
07. Apr. 20221,19001,21001,15001,15501,155096.889
06. Apr. 20221,15001,15001,15001,15001,150076.678
05. Apr. 20221,10501,11501,10001,10001,100014.473
04. Apr. 20221,09001,10001,09001,10001,100023.500
01. Apr. 20221,09001,09001,09001,09001,09008.000
31. März 20221,13501,13501,13501,13501,13507
30. März 20221,14281,14281,14281,14281,1428-
29. März 20221,14281,14281,14281,14281,1428-
28. März 20221,13791,17941,13791,14281,142813.341
25. März 20221,16721,17701,16721,17211,172147.238
24. März 20221,15251,17211,15251,16721,167253.739
23. März 20221,15741,16231,15741,15741,157434.336
22. März 20221,16721,16961,16231,16231,162346.583
21. März 20221,19001,21501,18501,19501,1950148.965
18. März 20221,15501,20001,15001,20001,200061.686
17. März 20221,22501,23001,10001,10001,1000105.858
16. März 20221,25001,25001,24501,25001,250070.082
15. März 20221,22001,22001,22001,22001,2200-
14. März 20221,28501,28501,22001,22001,2200205.917
11. März 20221,23501,23751,22251,23001,2300192.562
10. März 20221,24001,24501,23501,24501,245050.203
09. März 20221,27501,27501,27501,27501,2750-
08. März 20221,27501,28001,27001,27501,275051.638
07. März 20221,33001,33001,33001,33001,33001.051
04. März 20221,30001,30001,30001,30001,3000-
03. März 20221,33501,34001,30001,30001,300027.028
02. März 20221,33501,33501,33501,33501,33506
01. März 20221,30001,30001,30001,30001,3000779
28. Feb. 20221,30001,30001,30001,30001,300010.006
25. Feb. 20221,28501,35001,28501,33001,330015.019
24. Feb. 20221,28251,28251,28251,28251,2825-
23. Feb. 20221,26001,28251,26001,28251,282512.007
22. Feb. 20221,25501,25501,25001,25001,250041.047
21. Feb. 20221,26501,26501,26501,26501,26503
18. Feb. 20221,27001,27001,27001,27001,27004
17. Feb. 20221,23501,23501,23501,23501,235010.980
16. Feb. 20221,25501,26001,24001,24001,240018.420
15. Feb. 20221,25501,29001,25501,29001,290021
14. Feb. 20221,29001,29001,29001,29001,2900-
11. Feb. 20221,24001,29001,23501,29001,290018.525
10. Feb. 20221,29001,29001,29001,29001,2900-
09. Feb. 20221,23501,29001,23501,29001,29004.941
08. Feb. 20221,28001,28001,23001,23501,235033.353
07. Feb. 20221,28001,28001,28001,28001,2800-
04. Feb. 20221,29001,30001,28001,28001,280029.546
03. Feb. 20221,28001,31001,28001,30001,300035.091
02. Feb. 20221,31001,31001,31001,31001,3100500
01. Feb. 20221,27001,27001,26501,26501,265083.552
31. Jan. 20221,28501,29751,27501,27501,2750121.127
28. Jan. 20221,30001,30501,30001,30001,3000117.880
27. Jan. 20221,33001,35001,26501,28001,2800237.088
25. Jan. 20221,35001,35001,25501,25501,2550129.283
24. Jan. 20221,40001,40001,35001,35001,350017.259
21. Jan. 20221,35001,38001,35001,38001,38003.228
20. Jan. 20221,35001,37501,35001,37501,37503.969
19. Jan. 20221,35001,35001,35001,35001,3500850
18. Jan. 20221,36001,36001,35001,35001,350088.152
17. Jan. 20221,38501,40001,38001,38001,380021.351
14. Jan. 20221,35001,35001,35001,35001,350020.904
13. Jan. 20221,39501,39501,31001,31001,310036.686
12. Jan. 20221,40001,40001,36501,36501,365044.338
11. Jan. 20221,41001,41001,41001,41001,410089
10. Jan. 20221,41001,45001,41001,41001,410057.756
07. Jan. 20221,45001,45001,45001,45001,4500-
06. Jan. 20221,45001,45001,45001,45001,45003.000
05. Jan. 20221,48001,48001,48001,48001,4800419
04. Jan. 20221,40001,49001,40001,49001,49008.018
31. Dez. 20211,36501,36501,36501,36501,365083
30. Dez. 20211,49001,49001,36501,36501,36506.161
29. Dez. 20211,40001,49501,40001,49501,495014.335
24. Dez. 20211,40001,40001,40001,40001,4000857
23. Dez. 20211,39001,40001,39001,40001,40006.785
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...