Deutsche Märkte öffnen in 12 Minuten
Nikkei 225
32.307,86 -550,45 (-1,68%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.178,69 -582,56 (-1,43%) CMC Crypto 200
895,82 +3,10 (+0,35%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC231208C00025000 | 2023-11-01 8:31AM EST | 25.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KHC231208C00028000 | 2023-11-21 9:50AM EST | 28.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KHC231208C00029000 | 2023-11-30 3:50PM EST | 29.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC231208C00030000 | 2023-12-06 12:26PM EST | 30.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC231208C00031000 | 2023-11-29 3:20PM EST | 31.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| KHC231208C00032000 | 2023-12-06 11:25AM EST | 32.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC231208C00033000 | 2023-11-29 3:01PM EST | 33.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 7,315 | 0 | 0.00% |
| KHC231208C00033500 | 2023-12-05 3:54PM EST | 33.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KHC231208C00034000 | 2023-12-06 10:16AM EST | 34.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KHC231208C00034500 | 2023-12-06 9:46AM EST | 34.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KHC231208C00035000 | 2023-12-07 2:28PM EST | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KHC231208C00035500 | 2023-12-07 3:48PM EST | 35.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| KHC231208C00036000 | 2023-12-07 4:00PM EST | 36.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 771 | 0 | 0.00% |
| KHC231208C00036500 | 2023-12-07 3:55PM EST | 36.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8,732 | 0 | 0.10% |
| KHC231208C00037000 | 2023-12-07 3:57PM EST | 37.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| KHC231208C00037500 | 2023-12-07 11:54AM EST | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| KHC231208C00038000 | 2023-12-06 10:03AM EST | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KHC231208C00044000 | 2023-12-06 9:42AM EST | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC231208P00027000 | 2023-11-24 10:44AM EST | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KHC231208P00029000 | 2023-11-08 10:08AM EST | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KHC231208P00030000 | 2023-11-14 12:26PM EST | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| KHC231208P00031000 | 2023-11-24 12:35PM EST | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KHC231208P00031500 | 2023-11-28 11:15AM EST | 31.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KHC231208P00032000 | 2023-12-07 11:17AM EST | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KHC231208P00033000 | 2023-12-01 1:57PM EST | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KHC231208P00033500 | 2023-12-05 12:19PM EST | 33.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| KHC231208P00034000 | 2023-12-06 3:20PM EST | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| KHC231208P00034500 | 2023-12-05 11:52AM EST | 34.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| KHC231208P00035000 | 2023-12-06 10:38AM EST | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| KHC231208P00035500 | 2023-12-07 11:06AM EST | 35.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KHC231208P00036000 | 2023-12-07 10:56AM EST | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| KHC231208P00036500 | 2023-12-07 3:57PM EST | 36.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.10% |
| KHC231208P00037000 | 2023-12-07 2:03PM EST | 37.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KHC231208P00038000 | 2023-11-03 8:34AM EST | 38.00 | 4.96 | 2.36 | 2.57 | 0.00 | - | 1 | 0 | 206.45% |
