Deutsche Märkte öffnen in 1 Stunde 41 Minute
Nikkei 225
37.696,70 -763,38 (-1,98%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.929,62 -2.534,09 (-4,06%) CMC Crypto 200
1.390,13 -33,97 (-2,38%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240426C00007000 | 2024-04-24 9:52AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| KGC240503C00007000 | 2024-04-24 3:44PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| KGC240510C00007000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| KGC240517C00007000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| KGC240524C00007000 | 2024-04-22 12:49PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KGC240531C00007000 | 2024-04-24 12:29PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KGC240621C00007000 | 2024-04-24 3:42PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| KGC240816C00007000 | 2024-04-24 3:44PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| KGC241115C00007000 | 2024-04-24 1:49PM EDT | 2024-11-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| KGC250117C00007000 | 2024-04-24 2:52PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 3.13% |
| KGC260116C00007000 | 2024-04-24 3:39PM EDT | 2026-01-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240426P00007000 | 2024-04-23 2:45PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC240503P00007000 | 2024-04-12 10:07AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KGC240517P00007000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KGC240524P00007000 | 2024-04-19 3:24PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KGC240621P00007000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
| KGC240816P00007000 | 2024-04-22 12:58PM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC241115P00007000 | 2024-04-22 1:39PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC250117P00007000 | 2024-04-24 9:51AM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| KGC260116P00007000 | 2024-04-24 10:15AM EDT | 2026-01-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
