Deutsche Märkte öffnen in 1 Stunde 52 Minute
Nikkei 225
37.108,15 -971,55 (-2,55%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.568,58 +572,03 (+0,99%) CMC Crypto 200
1.288,44 +402,90 (+44,35%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240419C00006000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 0.00% |
| KGC240426C00006000 | 2024-04-18 3:48PM EDT | 2024-04-26 | 0.49 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| KGC240503C00006000 | 2024-04-18 3:02PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| KGC240510C00006000 | 2024-04-18 11:20AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KGC240517C00006000 | 2024-04-18 3:31PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| KGC240524C00006000 | 2024-04-15 3:56PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KGC240816C00006000 | 2024-04-18 3:45PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| KGC241115C00006000 | 2024-04-18 3:28PM EDT | 2024-11-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240419P00006000 | 2024-04-17 10:03AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| KGC240426P00006000 | 2024-04-18 1:12PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| KGC240503P00006000 | 2024-04-18 1:07PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| KGC240510P00006000 | 2024-04-17 12:46PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KGC240517P00006000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 12.50% |
| KGC240524P00006000 | 2024-04-17 9:48AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KGC240816P00006000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KGC241115P00006000 | 2024-04-18 1:06PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
