Deutsche Märkte schließen in 1 Stunde 9 Minute

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
6,05+0,17 (+2,89%)
Ab 11:21AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:5.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KGC240328C000050002024-03-27 1:20PM EDT2024-03-280.870.882.740.00-18701,068.75%
KGC240405C000050002024-03-21 12:39PM EDT2024-04-050.730.991.140.00-112075.00%
KGC240412C000050002024-03-13 1:49PM EDT2024-04-120.780.971.620.00-618139.06%
KGC240419C000050002024-03-28 10:56AM EDT2024-04-191.051.041.08+0.15+16.67%341,15455.47%
KGC240426C000050002024-03-25 3:11PM EDT2024-04-260.770.961.450.00-1882.81%
KGC240503C000050002024-03-21 11:30AM EDT2024-05-030.850.621.750.00--170.31%
KGC240517C000050002024-03-28 10:49AM EDT2024-05-171.091.081.13+0.13+13.54%2578,73349.61%
KGC240816C000050002024-03-28 10:26AM EDT2024-08-161.201.221.27+0.10+9.09%146544.34%
KGC241115C000050002024-03-19 9:31AM EDT2024-11-151.331.361.420.00-2245.02%
KGC250117C000050002024-03-28 11:01AM EDT2025-01-171.431.381.59+0.01+0.75%196,97649.81%
KGC260116C000050002024-03-27 9:38AM EDT2026-01-161.651.541.890.00-101,52944.58%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KGC240328P000050002024-03-25 2:19PM EDT2024-03-280.010.000.530.00-34145578.13%
KGC240405P000050002024-03-27 1:32PM EDT2024-04-050.010.000.050.00-22684.38%
KGC240419P000050002024-03-27 12:29PM EDT2024-04-190.020.000.060.00-2028355.47%
KGC240426P000050002024-03-25 11:01AM EDT2024-04-260.030.000.750.00-6011126.17%
KGC240503P000050002024-03-28 11:01AM EDT2024-05-030.040.000.040.00-4046.88%
KGC240517P000050002024-03-28 10:00AM EDT2024-05-170.040.020.05-0.01-20.00%188,23942.97%
KGC240816P000050002024-03-28 10:48AM EDT2024-08-160.150.120.15-0.03-16.67%371437.50%
KGC241115P000050002024-03-25 1:54PM EDT2024-11-150.290.210.260.00-1137.50%
KGC250117P000050002024-03-28 10:14AM EDT2025-01-170.290.260.29-0.06-17.14%259,29535.16%
KGC260116P000050002024-02-20 12:25PM EDT2026-01-160.850.210.720.00-1210040.14%