Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KGC240328C00005000 | 2024-03-27 1:20PM EDT | 2024-03-28 | 0.87 | 0.88 | 2.74 | 0.00 | - | 18 | 70 | 1,068.75% |
KGC240405C00005000 | 2024-03-21 12:39PM EDT | 2024-04-05 | 0.73 | 0.99 | 1.14 | 0.00 | - | 1 | 120 | 75.00% |
KGC240412C00005000 | 2024-03-13 1:49PM EDT | 2024-04-12 | 0.78 | 0.97 | 1.62 | 0.00 | - | 6 | 18 | 139.06% |
KGC240419C00005000 | 2024-03-28 10:56AM EDT | 2024-04-19 | 1.05 | 1.04 | 1.08 | +0.15 | +16.67% | 34 | 1,154 | 55.47% |
KGC240426C00005000 | 2024-03-25 3:11PM EDT | 2024-04-26 | 0.77 | 0.96 | 1.45 | 0.00 | - | 1 | 8 | 82.81% |
KGC240503C00005000 | 2024-03-21 11:30AM EDT | 2024-05-03 | 0.85 | 0.62 | 1.75 | 0.00 | - | - | 1 | 70.31% |
KGC240517C00005000 | 2024-03-28 10:49AM EDT | 2024-05-17 | 1.09 | 1.08 | 1.13 | +0.13 | +13.54% | 257 | 8,733 | 49.61% |
KGC240816C00005000 | 2024-03-28 10:26AM EDT | 2024-08-16 | 1.20 | 1.22 | 1.27 | +0.10 | +9.09% | 1 | 465 | 44.34% |
KGC241115C00005000 | 2024-03-19 9:31AM EDT | 2024-11-15 | 1.33 | 1.36 | 1.42 | 0.00 | - | 2 | 2 | 45.02% |
KGC250117C00005000 | 2024-03-28 11:01AM EDT | 2025-01-17 | 1.43 | 1.38 | 1.59 | +0.01 | +0.75% | 19 | 6,976 | 49.81% |
KGC260116C00005000 | 2024-03-27 9:38AM EDT | 2026-01-16 | 1.65 | 1.54 | 1.89 | 0.00 | - | 10 | 1,529 | 44.58% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KGC240328P00005000 | 2024-03-25 2:19PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.53 | 0.00 | - | 34 | 145 | 578.13% |
KGC240405P00005000 | 2024-03-27 1:32PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 84.38% |
KGC240419P00005000 | 2024-03-27 12:29PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | 20 | 283 | 55.47% |
KGC240426P00005000 | 2024-03-25 11:01AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.75 | 0.00 | - | 60 | 11 | 126.17% |
KGC240503P00005000 | 2024-03-28 11:01AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.04 | 0.00 | - | 4 | 0 | 46.88% |
KGC240517P00005000 | 2024-03-28 10:00AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 18 | 8,239 | 42.97% |
KGC240816P00005000 | 2024-03-28 10:48AM EDT | 2024-08-16 | 0.15 | 0.12 | 0.15 | -0.03 | -16.67% | 3 | 714 | 37.50% |
KGC241115P00005000 | 2024-03-25 1:54PM EDT | 2024-11-15 | 0.29 | 0.21 | 0.26 | 0.00 | - | 1 | 1 | 37.50% |
KGC250117P00005000 | 2024-03-28 10:14AM EDT | 2025-01-17 | 0.29 | 0.26 | 0.29 | -0.06 | -17.14% | 25 | 9,295 | 35.16% |
KGC260116P00005000 | 2024-02-20 12:25PM EDT | 2026-01-16 | 0.85 | 0.21 | 0.72 | 0.00 | - | 12 | 100 | 40.14% |