Deutsche Märkte öffnen in 8 Stunden 40 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.069,06 -255,77 (-0,41%) CMC Crypto 200
1.427,68 +12,92 (+0,91%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517C00010000 | 2024-04-01 9:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 294 | 76.56% |
| KGC240621C00010000 | 2024-04-19 12:56PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.35 | 0.00 | - | 1 | 1 | 90.04% |
| KGC240816C00010000 | 2024-04-23 11:08AM EDT | 2024-08-16 | 0.07 | 0.03 | 0.08 | +0.01 | +16.67% | 1 | 1,188 | 51.95% |
| KGC241115C00010000 | 2024-04-23 9:32AM EDT | 2024-11-15 | 0.12 | 0.12 | 0.16 | -0.03 | -20.00% | 1 | 4,507 | 46.88% |
| KGC250117C00010000 | 2024-04-23 2:23PM EDT | 2025-01-17 | 0.20 | 0.19 | 0.20 | +0.02 | +11.11% | 304 | 30,546 | 43.85% |
| KGC260116C00010000 | 2024-04-23 2:16PM EDT | 2026-01-16 | 0.62 | 0.57 | 0.64 | +0.05 | +8.77% | 75 | 5,707 | 44.43% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517P00010000 | 2024-04-15 10:21AM EDT | 2024-05-17 | 3.69 | 2.84 | 4.65 | 0.00 | - | 5 | 0 | 166.02% |
| KGC240816P00010000 | 2023-12-26 2:39PM EDT | 2024-08-16 | 3.85 | 3.65 | 5.25 | 0.00 | - | 1 | 0 | 130.27% |
| KGC241115P00010000 | 2024-04-12 10:29AM EDT | 2024-11-15 | 3.30 | 2.91 | 4.90 | 0.00 | - | 19 | 19 | 67.77% |
| KGC250117P00010000 | 2024-04-03 3:13PM EDT | 2025-01-17 | 3.60 | 2.55 | 4.50 | 0.00 | - | 10 | 10 | 87.70% |
| KGC260116P00010000 | 2024-02-07 3:01PM EDT | 2026-01-16 | 4.65 | 4.00 | 7.00 | 0.00 | - | 1 | 1 | 86.43% |
