Deutsche Märkte schließen in 5 Stunden 38 Minuten
DAX
17.767,44 -2,58 (-0,01%) Euro Stoxx 50
4.928,28 +14,15 (+0,29%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.394,00 +5,60 (+0,23%) EUR/USD
1,0675 0,0000 (-0,00%) Bitcoin EUR
57.650,65 -1.739,87 (-2,93%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240419C00001000 | 2024-04-16 11:16AM EDT | 1.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC240419C00003500 | 2024-04-12 10:19AM EDT | 3.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KGC240419C00004000 | 2024-04-16 9:36AM EDT | 4.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KGC240419C00004500 | 2024-03-25 12:48PM EDT | 4.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC240419C00005000 | 2024-04-17 1:19PM EDT | 5.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KGC240419C00005500 | 2024-04-17 11:42AM EDT | 5.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC240419C00006000 | 2024-04-17 3:06PM EDT | 6.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| KGC240419C00006500 | 2024-04-17 3:38PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 814 | 0 | 6.25% |
| KGC240419C00007000 | 2024-04-17 10:58AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| KGC240419C00007500 | 2024-04-15 1:43PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KGC240419C00008500 | 2024-04-12 10:42AM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240419P00004000 | 2024-02-27 4:04PM EDT | 4.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 20 | 821.88% |
| KGC240419P00005000 | 2024-04-17 12:17PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KGC240419P00005500 | 2024-04-12 2:38PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KGC240419P00006000 | 2024-04-17 10:03AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| KGC240419P00006500 | 2024-04-17 3:48PM EDT | 6.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| KGC240419P00007000 | 2024-04-12 3:43PM EDT | 7.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| KGC240419P00007500 | 2024-04-17 9:30AM EDT | 7.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| KGC240419P00008000 | 2024-04-08 10:43AM EDT | 8.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
