Deutsche Märkte öffnen in 9 Minuten
Nikkei 225
37.068,35 -1.011,35 (-2,66%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
60.115,01 +2.856,79 (+4,99%) CMC Crypto 200
1.285,73 -26,89 (-2,05%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
KeyCorp (KEY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 0 | 2024-04-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 0 | 2024-06-21 | 5.60 | 0.00 | - | 1 | 114 |
| 0.12 | 0.00 | - | 13 | 0 | 2024-07-19 | 5.60 | 0.00 | - | 154 | 217 |
| 0.15 | 0.00 | - | 5 | 0 | 2024-09-20 | 4.95 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.85 | 0.00 | - | 28 | 0 |
| 0.90 | 0.00 | - | 7 | 0 | 2025-06-20 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.38 | 0.00 | - | 1 | 31 |
