Deutsche Märkte öffnen in 3 Minuten
Nikkei 225
37.068,35 -1.011,35 (-2,66%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
60.803,54 +3.442,34 (+6,00%) CMC Crypto 200
1.303,50 -9,12 (-0,70%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
KeyCorp (KEY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 0 | 2024-04-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 2024-05-17 | 2.37 | 0.00 | - | 31 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 2024-06-21 | 3.05 | 0.00 | - | 12 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.46 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.00 | 0.00 | - | 19 | 0 |
