Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.694,39 +38,78 (+0,07%)
KeyCorp (KEY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240419C00018000 | 2024-04-19 10:38AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 50 | 171 | 209.38% |
| KEY240426C00018000 | 2024-03-28 11:01AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 11 | 85.94% |
| KEY240503C00018000 | 2024-04-05 12:01PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.06 | 0.00 | - | 21 | 33 | 57.81% |
| KEY240510C00018000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 6 | 56.25% |
| KEY240517C00018000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 3 | 2,089 | 46.09% |
| KEY240524C00018000 | 2024-04-08 12:06PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 56.25% |
| KEY240621C00018000 | 2024-04-18 9:54AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.07 | 0.00 | - | 5 | 2,283 | 33.59% |
| KEY240719C00018000 | 2024-04-19 2:25PM EDT | 2024-07-19 | 0.16 | 0.13 | 0.17 | -0.06 | -27.27% | 35 | 805 | 35.25% |
| KEY240920C00018000 | 2024-04-19 1:13PM EDT | 2024-09-20 | 0.34 | 0.32 | 0.35 | +0.04 | +13.33% | 25 | 824 | 34.47% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517P00018000 | 2024-03-28 10:07AM EDT | 2024-05-17 | 2.37 | 2.99 | 3.70 | 0.00 | - | 31 | 1 | 78.03% |
| KEY240621P00018000 | 2024-04-02 9:38AM EDT | 2024-06-21 | 3.55 | 3.45 | 4.50 | +0.50 | +16.39% | 1 | 1,144 | 66.99% |
| KEY240719P00018000 | 2024-04-18 11:21AM EDT | 2024-07-19 | 3.46 | 2.02 | 4.65 | 0.00 | - | 5 | 285 | 81.30% |
| KEY240920P00018000 | 2024-04-18 10:26AM EDT | 2024-09-20 | 4.00 | 3.70 | 3.85 | 0.00 | - | 19 | 273 | 39.01% |
