Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.62 | 0.00 | - | 125 | 1,758 | 2024-03-28 | 0.03 | 0.00 | - | 48 | 455 |
0.60 | 0.00 | - | 80 | 337 | 2024-04-05 | 0.11 | 0.00 | - | 73 | 145 |
0.61 | 0.00 | - | 2 | 190 | 2024-04-12 | 0.20 | 0.00 | - | 18 | 132 |
0.82 | 0.00 | - | 76 | 5,035 | 2024-04-19 | 0.30 | 0.00 | - | 87 | 1,302 |
0.79 | 0.00 | - | 51 | 148 | 2024-04-26 | 0.35 | 0.00 | - | 10 | 13 |
0.93 | 0.00 | - | 7 | 7 | 2024-05-03 | 0.50 | 0.00 | - | 1 | 20 |
1.10 | 0.00 | - | 33 | 1,138 | 2024-05-17 | 0.71 | 0.00 | - | 22 | 250 |
1.40 | 0.00 | - | 83 | 9,947 | 2024-06-21 | 1.02 | 0.00 | - | 1 | 933 |
1.35 | 0.00 | - | 5 | 1,750 | 2024-07-19 | 1.02 | 0.00 | - | 3 | 605 |
1.73 | 0.00 | - | 2 | 143 | 2024-09-20 | 1.38 | 0.00 | - | 4 | 60 |
2.35 | 0.00 | - | 5 | 8,856 | 2025-01-17 | 1.81 | 0.00 | - | 1 | 1,621 |
2.60 | 0.00 | - | 1 | 103 | 2025-06-20 | 2.93 | 0.00 | - | - | 2 |
3.00 | 0.00 | - | 2 | 882 | 2026-01-16 | 2.65 | 0.00 | - | 5 | 280 |