Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
17.997,32 -91,38 (-0,51%) Euro Stoxx 50
4.959,30 -30,58 (-0,61%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.341,10 +2,70 (+0,12%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.690,50 -2.556,64 (-4,11%)
KeyCorp (KEY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:15.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426C00015000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,002 | 1,479 | 3.13% |
| KEY240503C00015000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,645 | 1,696 | 1.56% |
| KEY240510C00015000 | 2024-04-24 2:56PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 37 | 167 | 0.78% |
| KEY240517C00015000 | 2024-04-24 3:47PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 73 | 4,482 | 0.78% |
| KEY240524C00015000 | 2024-04-24 3:56PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 50 | 336 | 0.78% |
| KEY240531C00015000 | 2024-04-24 2:26PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,692 | 1,660 | 0.78% |
| KEY240621C00015000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 29 | 8,031 | 0.39% |
| KEY240719C00015000 | 2024-04-24 2:41PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 30 | 1,847 | 0.39% |
| KEY240920C00015000 | 2024-04-23 10:12AM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 327 | 0.39% |
| KEY250117C00015000 | 2024-04-24 11:57AM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 9,017 | 0.20% |
| KEY250620C00015000 | 2024-04-24 12:21PM EDT | 2025-06-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.20% |
| KEY260116C00015000 | 2024-04-23 9:40AM EDT | 2026-01-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 8 | 916 | 0.20% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426P00015000 | 2024-04-24 3:30PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 68 | 331 | 0.00% |
| KEY240503P00015000 | 2024-04-23 11:46AM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 36 | 237 | 0.00% |
| KEY240510P00015000 | 2024-04-19 3:51PM EDT | 2024-05-10 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| KEY240517P00015000 | 2024-04-24 11:14AM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 20 | 1,720 | 0.00% |
| KEY240524P00015000 | 2024-04-23 3:54PM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 96 | 117 | 0.00% |
| KEY240531P00015000 | 2024-04-19 11:21AM EDT | 2024-05-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KEY240621P00015000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 1,235 | 0.00% |
| KEY240719P00015000 | 2024-04-24 3:40PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 33 | 954 | 0.00% |
| KEY240920P00015000 | 2024-04-23 1:47PM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| KEY250117P00015000 | 2024-04-24 3:57PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 1,645 | 0.00% |
| KEY250620P00015000 | 2024-04-12 10:09AM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KEY260116P00015000 | 2024-04-16 1:47PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 0.00% |
