Deutsche Märkte öffnen in 33 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.200,94 -2.566,31 (-4,29%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
KeyCorp (KEY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240419C00014000 | 2024-04-17 3:50PM EDT | 2024-04-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| KEY240426C00014000 | 2024-04-17 12:57PM EDT | 2024-04-26 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KEY240510C00014000 | 2024-04-12 12:32PM EDT | 2024-05-10 | 1.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KEY240517C00014000 | 2024-04-17 12:53PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| KEY240621C00014000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| KEY240719C00014000 | 2024-04-17 3:22PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| KEY240920C00014000 | 2024-04-16 1:00PM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240419P00014000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,790 | 0 | 12.50% |
| KEY240426P00014000 | 2024-04-17 3:24PM EDT | 2024-04-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| KEY240503P00014000 | 2024-04-17 2:14PM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| KEY240510P00014000 | 2024-04-16 10:54AM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| KEY240517P00014000 | 2024-04-17 2:54PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| KEY240524P00014000 | 2024-04-09 3:38PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KEY240531P00014000 | 2024-04-17 2:12PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 3.13% |
| KEY240621P00014000 | 2024-04-17 3:56PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| KEY240719P00014000 | 2024-04-17 3:56PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| KEY240920P00014000 | 2024-04-16 1:01PM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
